Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.091,98 | 12.208,53 | 12.006,55 | -16,54 | -0,14% | 07:00:00 | ||
CSI RAFI Hong Kong 50 | 1.484,49 | 1.495,84 | 1.471,01 | +4,77 | +0,32% | 08:30:01 | ||
HS CAHPI | 150,58 | 152,06 | 150,26 | -1,17 | -0,77% | 05:00:00 | ||
Hang Seng China AH A+H | 2.012,62 | 2.026,87 | 1.992,99 | 0,00 | 0,00% | 05:00:00 | ||
HS CAHAI | 2.510,97 | 2.528,88 | 2.492,98 | 0,00 | 0,00% | 05:00:00 | ||
HS Cait | 4.536,55 | 4.576,76 | 4.493,01 | 0,00 | 0,00% | 05:00:00 | ||
HS China A Sustainability | 2.842,67 | 2.866,87 | 2.813,02 | 0,00 | 0,00% | 05:00:00 | ||
HS Mainland & HK Sustain | 2.482,41 | 2.503,90 | 2.460,52 | 0,00 | 0,00% | 05:00:00 | ||
CSI 300 | 3.520,96 | 3.551,21 | 3.489,39 | +18,18 | +0,52% | 07:59:51 | ||
CES120 | 5.050,43 | 5.107,57 | 5.002,93 | +34,63 | +0,69% | 08:30:01 | ||
SZSE Component | 9.342,92 | 9.440,31 | 9.221,53 | +120,45 | +1,31% | 07:44:51 | ||
SZSE 1000 | 4.524,20 | 4.569,36 | 4.451,95 | +71,55 | +1,61% | 07:44:21 | ||
SZSE 1000 Value | 1.846,15 | 1.862,43 | 1.823,37 | +22,77 | +1,25% | 07:44:24 | ||
SZSE 100 Equal Weight | 3.938,93 | 3.977,92 | 3.896,03 | +36,39 | +0,93% | 07:44:27 | ||
SZSE 100 Performance Weighted | 5.157,61 | 5.209,94 | 5.107,31 | +38,02 | +0,74% | 07:44:39 | ||
SZSE 300 | 5.013,07 | 5.065,70 | 4.956,09 | +55,86 | +1,13% | 07:44:15 | ||
SZSE 300 Equal Weight | 4.324,60 | 4.369,48 | 4.265,51 | +57,15 | +1,34% | 07:44:30 | ||
SZSE 300 Price | 3.963,67 | 4.005,28 | 3.918,62 | +44,17 | +1,13% | 07:44:09 | ||
SZSE 300 Value Price | 5.476,92 | 5.525,12 | 5.415,23 | +49,28 | +0,91% | 07:44:21 | ||
SZSE 300 Performance Weighted | 5.308,04 | 5.365,50 | 5.252,10 | +53,46 | +1,02% | 07:44:42 | ||
SZSE Cyclical 50 | 2.807,19 | 2.838,91 | 2.777,00 | +26,80 | +0,96% | 07:44:21 | ||
SZFI 120 | 6.410,55 | 6.465,22 | 6.341,21 | +55,72 | +0,88% | 07:44:54 | ||
SZFI 200 | 6.201,41 | 6.254,81 | 6.134,97 | +57,92 | +0,94% | 07:44:57 | ||
SZFI 60 | 7.082,16 | 7.144,63 | 7.007,04 | +47,09 | +0,67% | 07:44:51 | ||
SZSE Investment Clock | 3.372,21 | 3.404,81 | 3.340,18 | +25,78 | +0,77% | 07:44:03 | ||
SZSE Industry Top | 2.253,07 | 2.278,46 | 2.223,93 | +20,81 | +0,93% | 07:44:30 | ||
SZSE Real Estate | 1.566,44 | 1.580,58 | 1.553,75 | +6,16 | +0,40% | 07:44:42 | ||
SZSE 100 Low Volatility | 8.292,79 | 8.360,26 | 8.220,42 | +21,64 | +0,26% | 07:44:06 | ||
SZSE A Share | 1.812,29 | 1.829,27 | 1.779,46 | +30,75 | +1,73% | 07:44:15 | ||
SZSE A Share Sub | 12.047,74 | 12.173,32 | 11.891,21 | +155,32 | +1,31% | 07:44:54 | ||
SZSE Composite | 1.732,61 | 1.748,81 | 1.701,26 | +29,36 | +1,72% | 07:44:12 | ||
SZSE Component Equal Weighted | 3.241,56 | 3.274,13 | 3.190,01 | +51,14 | +1,60% | 07:44:48 | ||
SZSE Corp Governance Price | 8.991,36 | 9.080,07 | 8.886,66 | +70,56 | +0,79% | 07:44:54 | ||
SZSE New | 8.129,03 | 8.206,02 | 7.985,78 | +135,45 | +1,69% | 07:44:00 | ||
SZSE Dividend Price | 8.574,36 | 8.648,40 | 8.476,32 | +66,83 | +0,79% | 07:44:48 | ||
SZSE Responsibility Price | 1.473,58 | 1.489,02 | 1.460,29 | +9,91 | +0,68% | 07:44:12 | ||
SZSE Press Composite | 7.003,80 | 7.075,09 | 6.913,13 | +82,84 | +1,20% | 07:44:30 | ||
SZSE Press | 7.413,67 | 7.494,66 | 7.332,06 | +57,29 | +0,78% | 07:44:27 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 10:05:00 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 08:08:28 | ||
HS Stock Connect China 80 | 3.440,14 | 3.471,05 | 3.406,60 | +18,29 | +0,53% | 08:08:28 | ||
HS China A Properties | 1.399,32 | 1.413,24 | 1.388,14 | +6,25 | +0,45% | 07:40:02 | ||
HS Stock Connect China A 300 | 3.253,11 | 3.281,32 | 3.223,92 | +16,66 | +0,51% | 07:40:02 | ||
HS China A Top 100 | 7.903,04 | 7.969,62 | 7.841,95 | +9,27 | +0,12% | 07:40:02 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 07:40:02 | ||
HS China A Value Select | 4.109,98 | 4.145,92 | 4.073,50 | +25,41 | +0,62% | 07:40:02 | ||
HS China A Dividend Yield Select | 4.114,58 | 4.150,22 | 4.077,87 | +25,13 | +0,61% | 07:40:02 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 08:08:28 | ||
HS China A Momentum Select | 4.088,48 | 4.123,30 | 4.051,14 | +23,65 | +0,58% | 07:40:02 | ||
HS China A Quality Select | 3.377,08 | 3.408,29 | 3.346,43 | +23,26 | +0,69% | 07:40:02 | ||
HS China A Low Size Select | 2.823,91 | 2.849,55 | 2.792,72 | +29,58 | +1,06% | 07:40:02 | ||
HS China A Value Comprehensive | 3.748,32 | 3.781,00 | 3.714,09 | +27,11 | +0,73% | 07:40:02 | ||
HS China A Low Volatility Select | 4.207,70 | 4.241,62 | 4.168,79 | +23,22 | +0,55% | 07:40:02 | ||
HS China A Momentum Comprehensive | 3.895,18 | 3.928,51 | 3.858,91 | +27,05 | +0,70% | 07:40:02 | ||
HS China A Low Size Comprehensive | 2.844,21 | 2.869,94 | 2.811,58 | +30,84 | +1,10% | 07:40:02 | ||
HS China A Quality Comprehensive | 3.243,67 | 3.273,34 | 3.213,28 | +26,38 | +0,82% | 07:40:02 | ||
HS Corporate Sustainability | 3.858,34 | 3.858,34 | 3.858,34 | +21,64 | +0,56% | 07:50:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão