Vestas Wind Systems A/S (VWSc)

203,90
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    203,85/208,65
  • Var. Diária:
    200,20 - 205,25

VWSc Dados Históricos

Período:
Dia
03.01.2023 - 03.02.2023
203,90200,20205,25200,200,78K+3.62%
196,78201,55203,00196,781,36K-1.61%
200,00196,80200,05193,738,81K+3.51%
193,22189,67193,68189,603,86K+1.17%
190,98190,42198,51189,7116,48K-2.96%
196,80199,70201,50195,324,87K-0.04%
196,87200,00200,00196,872,71K-2.93%
202,82203,18206,82201,5013,72K+0.58%
201,65204,75204,95201,550,72K+0.53%
200,58200,34202,05197,262,08M-1.06%
202,73203,60208,50201,15946,28K-4.31%
211,86210,80213,65209,60486,57K-0.79%
213,55216,55216,55208,82715,76K-0.10%
213,77213,20216,20212,65609,02K-0.47%
214,77212,45217,25212,20354,38K+1.56%
211,48209,45213,90208,70460,85K+1.87%
207,60206,15211,55204,461,07M+3.79%
200,01200,80202,24198,12491,55K-2.74%
205,65200,37205,65200,37450,30K+3.22%
199,23195,00200,74193,76426,72K+1.69%
195,91193,58198,51192,30422,09K-0.99%
197,86199,10207,15191,56814,73K-1.07%
200,00204,25205,00196,20494,87K-2.46%
Alta: 217,25Baixa: 189,60Diferença: 27,65Média: 202,52Var. %: -0,56
  • CFO steps down
    0
    • Antes do fim do ano ultrapassa o maximo historico
      0
      • 💪💪
        0
        • Estranho nao vi stock split anunciado
          0
          • Até eu bati :D não tenho vestas mas serve de métrica para a EDPR. Agora faz mais sentido o rally inicial de Abril (stock split leva a rally forte e depois correcção pelo que vi da Apple e TESLA).
            0
          • The decision to split each existing Vestas share of nominally DKK 1 into five new shares of DKK 0.20 will result in dividing the company's DKK-202-million share capital into roughly one billion shares of DKK 0.20 each. Each split share will carry one vote.09/04/2021
            0
          • Pedro Pericaoeu tambem estou dentro da vestas, e da sun power
            0