Vestas Wind Systems A/S (VWSB)

25,41
-0,51(-1,99%)
  • Volume:
    753
  • Compra/Venda:
    25,41/25,45
  • Var. Diária:
    25,41 - 26,24

VWSB Dados Históricos

Período:
Dia
27.02.2023 - 26.03.2023
25,4125,7326,2325,410,75K-1.99%
25,9226,1126,2625,920,26K-2.67%
26,6426,3026,6426,301,05K+0.24%
26,5725,9427,1925,941,85K+2.45%
25,9325,0025,9325,000,42K+1.25%
25,6126,2926,3225,501,70K-2.84%
26,3626,4826,5826,002,60K-0.94%
26,6128,4028,4026,611,46K-4.95%
28,0026,5928,5726,592,35K+7.22%
26,1127,2627,2626,111,84K-5.04%
27,5027,6427,6427,500,34K-4.08%
28,6727,3228,6727,242,49K+3.37%
27,7427,4027,7427,231,20K+0.43%
27,6127,4527,8827,081,40K+0.05%
27,6027,5027,6027,500,30K+0.55%
27,4526,7527,4826,751,07K-0.88%
27,6927,5627,8327,561,40K+3.77%
26,6926,6926,6926,690.00%
26,6926,3627,1126,360,97K-0.07%
26,7127,0727,1026,713,07K-0.72%
Alta: 28,67Baixa: 25,00Diferença: 3,67Média: 26,88Var. %: -5,56
  • CFO steps down
    0
    • Antes do fim do ano ultrapassa o maximo historico
      0
      • 💪💪
        0
        • Estranho nao vi stock split anunciado
          0
          • Até eu bati :D não tenho vestas mas serve de métrica para a EDPR. Agora faz mais sentido o rally inicial de Abril (stock split leva a rally forte e depois correcção pelo que vi da Apple e TESLA).
            0
          • The decision to split each existing Vestas share of nominally DKK 1 into five new shares of DKK 0.20 will result in dividing the company's DKK-202-million share capital into roughly one billion shares of DKK 0.20 each. Each split share will carry one vote.09/04/2021
            0
          • Pedro Pericaoeu tambem estou dentro da vestas, e da sun power
            0