| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 20,70 | 20,83 | 20,90 | 20,55 | 10,37K | -0.38% | |
| 20,78 | 20,95 | 21,18 | 20,76 | 11,58K | -1.26% | |
| 21,05 | 21,11 | 21,51 | 21,00 | 19,41K | -0.43% | |
| 21,14 | 20,84 | 21,15 | 20,58 | 9,08K | +1.22% | |
| 20,88 | 21,25 | 21,34 | 20,88 | 9,84K | 0.00% | |
| 20,88 | 21,41 | 21,65 | 20,75 | 14,60K | -2.04% | |
| 21,32 | 20,80 | 21,36 | 20,57 | 28,89K | +3.62% | |
| 20,57 | 19,15 | 20,80 | 18,94 | 47,98K | +6.91% | |
| 19,24 | 19,45 | 19,60 | 19,14 | 11,52K | -1.87% | |
| 19,61 | 20,20 | 20,20 | 19,27 | 16,63K | -0.46% | |
| 19,70 | 20,34 | 20,43 | 19,47 | 27,51K | -2.16% | |
| 20,13 | 20,50 | 20,74 | 19,89 | 13,75K | -2.80% | |
| 20,71 | 20,53 | 20,73 | 19,74 | 77,16K | -0.84% | |
| 20,89 | 21,91 | 22,08 | 20,82 | 23,79K | -5.69% | |
| 22,15 | 21,90 | 22,23 | 21,76 | 10,62K | +0.41% | |
| 22,06 | 21,66 | 22,29 | 21,65 | 18,20K | +3.54% | |
| 21,30 | 21,75 | 21,88 | 21,17 | 8,08K | -0.93% | |
| 21,50 | 22,87 | 22,97 | 21,41 | 18,43K | -5.99% | |
| 22,87 | 22,69 | 23,06 | 22,43 | 24,89K | +2.33% | |
| 22,35 | 22,43 | 22,44 | 22,06 | 14,82K | +0.88% | |
| 22,16 | 22,10 | 22,40 | 21,93 | 11,73K | +1.03% | |
| 21,93 | 21,76 | 22,25 | 21,76 | 8,43K | +0.69% | |
| 21,78 | 21,24 | 21,95 | 21,24 | 9,60K | +2.33% |