| 9,04 | 9,01 | 9,06 | 8,86 | 102,14K | -2.90% | |
| 9,31 | 9,44 | 9,53 | 9,27 | 89,66K | -0.85% | |
| 9,39 | 9,40 | 9,58 | 9,37 | 114,36K | -1.26% | |
| 9,51 | 9,68 | 9,70 | 9,46 | 100,18K | +2.26% | |
| 9,30 | 9,23 | 9,37 | 9,23 | 129,16K | +3.56% | |
| 8,98 | 9,13 | 9,15 | 8,94 | 234,94K | -4.16% | |
| 9,37 | 9,10 | 9,39 | 9,06 | 244,69K | +1.30% | |
| 9,25 | 9,38 | 9,48 | 9,16 | 107,55K | -7.50% | |
| 10,00 | 10,13 | 10,15 | 9,92 | 152,84K | +4.71% | |
| 9,55 | 9,30 | 9,63 | 9,24 | 69,71K | -1.04% | |
| 9,65 | 9,88 | 9,88 | 9,60 | 123,36K | -1.63% | |
| 9,81 | 9,84 | 10,00 | 9,81 | 529,19K | +1.66% | |
| 9,65 | 9,55 | 9,68 | 9,55 | 94,02K | +1.05% | |
| 9,55 | 9,76 | 9,76 | 9,50 | 94,98K | -2.45% | |
| 9,79 | 9,81 | 9,87 | 9,78 | 120,54K | +1.14% | |
| 9,68 | 9,62 | 9,70 | 9,59 | 107,10K | +0.21% | |
| 9,66 | 9,73 | 9,75 | 9,60 | 73,27K | -2.13% | |
| 9,87 | 9,84 | 9,98 | 9,81 | 122,60K | +4.67% | |
| 9,43 | 9,44 | 9,54 | 9,42 | 129,76K | +1.18% | |
| 9,32 | 9,33 | 9,37 | 9,30 | 152,07K | -0.21% |
| Alta: 10,15 | Baixa: 8,86 | Diferença: 1,29 | Média: 9,51 | Var. %: -3,21 |