Investing.com - O Portal Líder Financeiro

Vinci SA (DGp)

BATS Europe
Símb.
Bolsa
Moeda
SGEFParisEUR
DGpBATS EuropeEUR
VCISYOTC MarketsUSD
0NQMLondresEUR
DGNMéxicoMXN
SGEFHamburgoEUR
SGEFTradeGateEUR
SGEFXetraEUR
SGEFFrankfurtEUR
SGEFVienaEUR
Moeda em EUR
Declaração de Riscos
110,92
0,00(0,00%)
Atraso dados

DGp Dados Históricos

Período
Daily
16.10.2023 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
110,92110,81110,92110,650,43K+0.35%
110,92110,81110,92110,650,43K+0.35%
110,53110,46110,67110,411,26K+1.37%
110,53110,46110,67110,411,26K+1.37%
109,04109,18109,18108,820,28K+1.20%
109,04109,18109,18108,820,28K+1.20%
107,75107,89107,89107,710,88K+0.80%
107,75107,89107,89107,710,88K+0.80%
106,89106,48106,89106,480,57K+0.30%
106,89106,48106,89106,480,57K+0.30%
106,57105,38106,65105,380,30K+0.41%
106,57105,38106,65105,380,30K+0.41%
106,14105,27106,14105,270,28K+0.88%
106,14105,27106,14105,270,28K+0.88%
105,21104,32105,44104,320,95K+0.63%
105,21104,32105,44104,320,95K+0.63%
104,55104,40104,61104,231,23K+1.44%
104,55104,40104,61104,231,23K+1.44%
103,07103,19103,19102,910,67K+0.84%
103,07103,19103,19102,910,67K+0.84%
102,21102,11102,94102,111,11K+1.72%
100,48100,53101,34100,470,73K-0.25%
100,73100,15100,7499,901,73K-0.30%
101,03100,16101,25100,080,83K+1.09%
99,9498,9499,9698,831,72K+0.16%
99,7899,7799,7899,480,41K-0.14%
99,9299,9299,9299,92-1.01%
100,94100,94100,94100,94-1.28%
102,25102,59102,59102,250,07K+1.06%
101,18103,04103,04101,080,45K-8.78%
Alta
110,92
Var. %
8,52
Média
104,99
Diferença
12,09
Baixa
98,83