| 108,25 | 108,78 | 108,78 | 106,58 | 374,60K | +0.07% | |
| 108,17 | 108,50 | 108,50 | 107,06 | 1,14M | -0.29% | |
| 108,49 | 108,60 | 108,92 | 107,90 | 305,07K | -1.32% | |
| 109,94 | 110,26 | 110,40 | 109,60 | 1,43M | -0.24% | |
| 110,21 | 110,40 | 111,48 | 110,14 | 378,80K | -0.98% | |
| 111,30 | 110,20 | 111,56 | 110,12 | 218,36K | +1.03% | |
| 110,17 | 110,90 | 111,28 | 109,62 | 568,70K | -0.06% | |
| 110,24 | 109,52 | 110,76 | 109,14 | 1,06M | +0.57% | |
| 109,62 | 108,50 | 109,78 | 108,50 | 2,05M | +0.50% | |
| 109,07 | 109,90 | 109,94 | 108,82 | 974,45K | -0.20% | |
| 109,29 | 108,86 | 109,88 | 108,86 | 710,97K | +0.90% | |
| 108,31 | 109,86 | 110,18 | 108,10 | 670,90K | -0.82% | |
| 109,21 | 110,00 | 110,28 | 109,10 | 5,96M | -0.50% | |
| 109,76 | 109,58 | 109,86 | 109,00 | 2,27M | +0.49% | |
| 109,23 | 109,26 | 109,42 | 108,50 | 1,63M | +0.48% | |
| 108,71 | 109,62 | 109,62 | 108,14 | 6,26M | -0.84% | |
| 109,63 | 109,74 | 110,16 | 109,48 | 6,53M | +0.50% | |
| 109,09 | 111,26 | 111,38 | 108,86 | 1,74M | -2.28% | |
| 111,63 | 111,86 | 112,40 | 111,52 | 2,36M | +0.44% |
| Alta: 112,40 | Baixa: 106,58 | Diferença: 5,82 | Média: 109,49 | Var. %: -2,60 |