| 105,58 | 105,54 | 106,26 | 105,24 | 1,50K | +0.08% | |
| 105,50 | 105,14 | 105,82 | 105,14 | 1,94K | +1.07% | |
| 104,38 | 102,90 | 104,50 | 102,90 | 2,03K | +1.81% | |
| 102,52 | 102,84 | 102,98 | 102,14 | 0,96K | +0.31% | |
| 102,20 | 102,62 | 102,70 | 101,50 | 2,53K | 0.00% | |
| 102,20 | 103,10 | 103,10 | 99,94 | 3,82K | -1.18% | |
| 103,42 | 105,58 | 105,58 | 103,00 | 2,16K | -2.27% | |
| 105,82 | 107,48 | 107,48 | 105,82 | 2,21K | -1.47% | |
| 107,40 | 105,46 | 107,74 | 104,00 | 3,24K | +1.96% | |
| 105,34 | 102,34 | 105,34 | 101,18 | 3,63K | +1.72% | |
| 103,56 | 105,22 | 105,64 | 102,36 | 2,68K | -1.99% | |
| 105,66 | 103,64 | 105,66 | 102,14 | 3,38K | +1.69% | |
| 103,90 | 106,68 | 106,80 | 102,20 | 2,10K | -2.73% | |
| 106,82 | 105,70 | 107,56 | 105,58 | 4,49K | +1.35% | |
| 105,40 | 109,00 | 109,00 | 104,68 | 3,99K | -1.61% | |
| 107,12 | 107,38 | 108,28 | 107,00 | 1,98K | -0.87% | |
| 108,06 | 108,74 | 108,74 | 107,80 | 2,87K | -0.42% | |
| 108,52 | 108,12 | 109,24 | 107,94 | 2,38K | -0.09% | |
| 108,62 | 108,94 | 109,10 | 108,18 | 2,08K | -0.49% | |
| 109,16 | 109,46 | 109,76 | 108,94 | 1,14K | +0.07% | |
| 109,08 | 108,50 | 109,08 | 107,86 | 2,20K | +0.35% | |
| 108,70 | 107,00 | 108,70 | 106,32 | 2,32K | +0.85% |
| Alta: 109,76 | Baixa: 99,94 | Diferença: 9,82 | Média: 105,86 | Var. %: -2,04 |