Investing.com - O Portal Líder Financeiro

Vinci SA (SGEF)

Símb.
Bolsa
Moeda
SGEF
ParisEURTempo Real
DGp
BATS EuropeEURAtrasada
VCISY
OTC MarketsUSDAtrasada
0NQM
LondresEURTempo Real
DGN
MéxicoMXNAtrasada
SGEF
HamburgoEURAtrasada
SGEF
TradeGateEURAtrasada
SGEF
XetraEURAtrasada
SGEF
FrankfurtEURAtrasada
106,80
+0,06(+0,06%)
-Fechado.
Moeda em EUR
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    106,80 - 106,80

SGEF Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
106,80106,80106,80106,80+0.06%
106,74106,74106,74106,74-0.56%
107,34108,70108,70107,340,13K-0.83%
108,24108,24108,24108,24+0.48%
107,72107,72107,72107,72-0.54%
108,30108,30108,30108,30-0.59%
108,94108,94108,94108,94-0.98%
110,02110,02110,02110,02-0.76%
110,86110,86110,86110,86+0.43%
110,38110,38110,38110,38-0.61%
111,06111,06111,06111,06+1.35%
109,58109,58109,58109,58+0.09%
109,48108,94109,58108,940,20K+0.04%
109,44109,44109,44109,44+0.42%
108,98108,98108,98108,98-0.53%
109,56109,56109,56109,56-0.22%
109,80109,80109,80109,80+0.02%
109,78109,78109,78109,78+0.70%
109,02109,02109,02109,02+0.41%
108,58108,58108,58108,58-0.48%
109,10109,10109,10109,10+0.06%
109,04109,04109,04109,04-2.80%
112,18112,18112,18112,18+0.72%
Alta: 112,18Baixa: 106,74Diferença: 5,44Média: 109,17Var. %: -4,11
  • se passar 105, vendo pois gosto sempre 40%
    0