| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 27,67 | 27,91 | 27,91 | 27,60 | 70,71K | -0.32% | |
| 27,76 | 27,40 | 27,86 | 27,40 | 708,04K | +1.57% | |
| 27,33 | 27,50 | 27,50 | 27,19 | 526,46K | -0.15% | |
| 27,37 | 27,55 | 27,63 | 27,36 | 71,94K | -0.91% | |
| 27,62 | 27,56 | 27,72 | 27,46 | 66,19K | -0.65% | |
| 27,80 | 27,85 | 28,11 | 27,80 | 77,73K | -1.31% | |
| 28,17 | 28,27 | 28,36 | 28,09 | 85,26K | -0.98% | |
| 28,45 | 28,75 | 28,91 | 28,45 | 56,30K | +0.25% | |
| 28,38 | 28,33 | 28,39 | 28,23 | 68,42K | +0.18% | |
| 28,33 | 28,28 | 28,39 | 28,20 | 56,22K | -0.53% | |
| 28,48 | 28,59 | 28,70 | 28,48 | 114,83K | +0.42% | |
| 28,36 | 28,16 | 28,39 | 28,16 | 68,39K | +2.20% | |
| 27,75 | 27,87 | 28,00 | 27,74 | 25,73K | -1.49% | |
| 28,17 | 28,14 | 28,28 | 27,98 | 69,44K | +1.26% | |
| 27,82 | 27,69 | 27,84 | 27,68 | 87,34K | +1.42% | |
| 27,43 | 27,44 | 27,55 | 27,42 | 95,33K | +0.26% | |
| 27,36 | 27,47 | 27,51 | 27,27 | 93,09K | -0.18% | |
| 27,41 | 27,35 | 27,43 | 27,26 | 126,02K | +0.22% | |
| 27,35 | 27,44 | 27,44 | 27,23 | 93,47K | -1.01% | |
| 27,63 | 28,04 | 28,04 | 27,62 | 65,98K | -0.79% | |
| 27,85 | 28,11 | 28,11 | 27,72 | 72,43K | -1.10% | |
| 28,16 | 28,18 | 28,30 | 28,14 | 58,31K | -0.28% |