Investing.com - O Portal Líder Financeiro

Visa Inc (V)

Buenos Aires
Símb.
Bolsa
Moeda
VBuenos AiresARS
VNYSEUSD
VMéxicoMXN
VaFrankfurtEUR
VaXetraEUR
VaTradeGateEUR
VSantiagoUSD
VISA34BM&FBovespaBRL
VVienaEUR
VUcrâniaUAH
VLimaUSD
Moeda em ARS
Declaração de Riscos
10.504,00
-21,00
(-0,20%)
Fechado
Var. Diária
10.313,50
10.761,00
52 semanas
3.029,65
11.181,00
Volume
10.943
Compra/Venda
10.436,00 / 10.504,00

V Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
10.504,0010.649,5010.761,0010.313,5010,95K-0.52%
10.558,5010.500,0010.558,5010.218,009,20K+4.54%
10.100,009.900,0010.100,009.850,006,03K+2.27%
9.875,509.846,009.980,509.798,005,73K+0.34%
9.842,009.851,009.897,509.753,0011,58K-0.09%
9.851,009.900,009.913,009.820,001,31K+0.22%
9.829,009.988,0010.007,009.807,001,96K-1.69%
9.997,5010.000,0010.069,509.950,001,71K+0.91%
9.907,0010.097,0010.097,009.826,002,30K-1.47%
10.055,009.916,0010.055,009.904,503,32K+2.18%
9.840,009.978,0010.074,009.836,001,55K-1.24%
9.963,5010.200,0010.200,009.850,008,84K-2.27%
10.195,0010.219,0010.363,5010.161,0022,67K+0.49%
10.145,0010.219,0010.219,0010.057,504,77K+0.42%
10.103,0010.200,0010.200,0010.011,504,93K-0.74%
10.178,5010.150,0010.220,0010.049,503,40K+0.46%
10.132,0010.800,0010.800,0010.115,5011,88K-2.96%
10.441,0010.350,0010.495,5010.332,506,81K+0.98%
10.340,0010.501,0010.512,0010.231,502,84K-4.48%
10.825,0010.650,0010.850,0010.199,001,76K+2.21%
10.591,0010.800,0010.831,0010.497,504,55K-0.63%
10.658,0010.955,0011.072,5010.583,505,41K-2.45%
10.926,0011.100,0011.181,0010.765,005,46K-0.03%
Alta
11.181,00
Var. %
-3,89
Média
10.211,20
Diferença
1.428,00
Baixa
9.753,00