| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 218,00 | 218,75 | 219,80 | 218,00 | 0,04K | -0.62% | |
| 219,35 | 218,50 | 219,35 | 217,80 | 0,36K | +0.43% | |
| 218,40 | 218,00 | 219,45 | 217,30 | 0,64K | +0.37% | |
| 217,60 | 219,90 | 220,60 | 217,60 | 0,71K | -1.83% | |
| 221,65 | 220,20 | 221,95 | 220,00 | 1,02K | -0.38% | |
| 222,50 | 222,15 | 223,15 | 221,50 | 0,41K | -0.31% | |
| 223,20 | 226,70 | 226,70 | 223,20 | 0,96K | -1.95% | |
| 227,65 | 228,40 | 228,40 | 227,45 | 1,32K | +0.60% | |
| 226,30 | 228,60 | 229,50 | 226,30 | 0,51K | -0.88% | |
| 228,30 | 227,20 | 228,35 | 225,90 | 1,17K | +1.29% | |
| 225,40 | 226,70 | 229,00 | 225,40 | 0,70K | -0.66% | |
| 226,90 | 228,00 | 229,00 | 224,30 | 0,20K | -1.67% | |
| 230,75 | 229,50 | 231,55 | 229,50 | 0,39K | +0.24% | |
| 230,20 | 229,50 | 230,80 | 229,50 | 0,37K | +0.09% | |
| 230,00 | 230,50 | 232,10 | 230,00 | 0,34K | -0.37% | |
| 230,85 | 230,00 | 231,50 | 230,00 | 0,64K | -0.06% | |
| 231,00 | 229,00 | 231,00 | 228,70 | 0,73K | +1.12% | |
| 228,45 | 228,30 | 229,10 | 227,60 | 1,08K | -0.13% | |
| 228,75 | 231,50 | 231,50 | 228,75 | 0,59K | -1.49% | |
| 232,20 | 230,50 | 232,80 | 230,50 | 2,52K | +0.78% | |
| 230,40 | 226,50 | 230,40 | 226,50 | 0,28K | +1.59% | |
| 226,80 | 225,50 | 228,10 | 225,50 | 0,69K | +0.15% | |
| 226,45 | 226,50 | 226,85 | 224,80 | 1,20K | +0.49% |