Vivendi SA (VIV)

8,336
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    8,082/8,460
  • Var. Diária:
    8,328 - 8,374

VIV Dados Históricos

Período:
Dia
02.05.2023 - 02.06.2023
8,3368,3308,3748,3283,07K+0.92%
8,2608,5008,5008,2600,31K-2.29%
8,4548,5228,5448,4542,00K-0.26%
8,4768,4928,5048,4501,88K-0.26%
8,4988,5108,5108,4980,12K-0.23%
8,5188,6948,7108,5065,01K-3.20%
8,8008,8848,8848,8000,05K-3.28%
9,0988,8429,0988,8181,05K-3.64%
9,4429,4749,4749,4420,31K-0.51%
9,4909,4909,4909,490-0.34%
9,5229,5229,5229,522+0.46%
9,4789,4929,4929,4760,37K-0.21%
9,4989,5809,5809,4980,49K-2.10%
9,7029,7409,7409,7020,19K-0.19%
9,7209,7549,7549,7200,10K-0.37%
9,7569,6789,7569,6782,15K-0.04%
9,7609,7609,7609,7600,00K-0.65%
9,8249,8249,8249,824+0.51%
9,7749,7429,7749,7400,16K-0.51%
9,8249,7569,8249,7560,60K+1.01%
9,7269,6549,7269,6540,11K-1.00%
9,8249,8829,8829,8240,56K-1.33%
Alta: 9,882Baixa: 8,260Diferença: 1,622Média: 9,263Var. %: -16,272