Investing.com - O Portal Líder Financeiro

Vodafone Group PLC (VODPF)

Símb.
Bolsa
Moeda
VOD
LondresGBPTempo Real
3SVO
LondresGBPTempo Real
3LVO
LondresGBPTempo Real
VODl
BATS EuropeGBPAtrasada
VOD
NASDAQUSDTempo Real
VODPF
OTC MarketsUSDAtrasada
VODN
MéxicoMXNAtrasada
VODI
TradeGateEURAtrasada
VODI
FrankfurtEURAtrasada
VODI
XetraEURAtrasada
VOD
Buenos AiresARSAtrasada
VODA
VienaEURAtrasada
VFQS
DohaQARAtrasada
1,1000
0,0000(0,00%)
-Atraso dados.
Moeda em USD
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    1,1000 - 1,1000

VODPF Dados Históricos

Período:
Dia
Transferir dados
04.01.2023 - 06.02.2023
1,10001,10001,10001,10000,23K-3.51%
1,10001,10001,10001,10000,23K-3.51%
1,14001,14001,14001,14000,81K-2.73%
1,14001,14001,14001,14000,81K-2.73%
1,17201,17201,17201,17200,17K+2.81%
1,17201,17201,17201,17200,17K+2.81%
1,14001,13011,18001,13014,03K+0.88%
1,14001,13011,18001,13014,03K+0.88%
1,13001,16001,16001,13002,92K-0.88%
1,13001,16001,16001,13002,92K-0.88%
1,14001,14001,14001,14001,27K+1.60%
1,14001,14001,14001,14001,27K+1.60%
1,12201,12201,12201,12200,19K+1.08%
1,12201,12201,12201,12200,19K+1.08%
1,11001,15001,15601,11009,57K-0.89%
1,11001,15001,15601,11009,57K-0.89%
1,12001,12001,12001,12000,35K+2.75%
1,12001,12001,12001,12000,35K+2.75%
1,09001,09001,09001,090020,28K-5.38%
1,09001,09001,09001,090020,28K-5.38%
1,15201,16001,16991,15208,36K+2.86%
1,15201,16001,16991,15208,36K+2.86%
1,12001,10001,13251,0800194,99K+4.67%
1,12001,10001,13251,0800194,99K+4.67%
1,07001,10001,10001,07008,82K+0.90%
1,07001,10001,10001,07008,82K+0.90%
1,06051,04001,06051,04003,52K-1.81%
1,06051,04001,06051,04003,52K-1.81%
1,08001,05501,08001,04002,09K+0.93%
1,07001,07001,07001,0700-2.73%
Alta: 1,1800Baixa: 1,0400Diferença: 0,1400Média: 1,1161Var. %: 1,8519
  • não sai da onda descendente
    0
    • Como quase todas as techs… vais ter de esperar por janeiro
      0
  • Quebrou os 100£ já foste....
    0
    • bendito brexit
      0
      • tem muito potencial mas com trapalhada das papeladas prefiro ficar de fora
        0
        • Anda para baixo mais um pouco
          0
          • Vale bem a pena investir nisto. Vem aí o 5G, pode ser interessante
            1
          • ainda não entrei enquanto esta trapalhada do brexit não estiver bem resolvido vou aguardar
            0
        • mais um monstro adormecido
          1