Vodafone Group PLC (VODPF)

1,1000
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    1,1000 - 1,1000

VODPF Dados Históricos

Período:
Dia
04.01.2023 - 06.02.2023
1,10001,10001,10001,10000,23K-3.51%
1,10001,10001,10001,10000,23K-3.51%
1,14001,14001,14001,14000,81K-2.73%
1,14001,14001,14001,14000,81K-2.73%
1,17201,17201,17201,17200,17K+2.81%
1,17201,17201,17201,17200,17K+2.81%
1,14001,13011,18001,13014,03K+0.88%
1,14001,13011,18001,13014,03K+0.88%
1,13001,16001,16001,13002,92K-0.88%
1,13001,16001,16001,13002,92K-0.88%
1,14001,14001,14001,14001,27K+1.60%
1,14001,14001,14001,14001,27K+1.60%
1,12201,12201,12201,12200,19K+1.08%
1,12201,12201,12201,12200,19K+1.08%
1,11001,15001,15601,11009,57K-0.89%
1,11001,15001,15601,11009,57K-0.89%
1,12001,12001,12001,12000,35K+2.75%
1,12001,12001,12001,12000,35K+2.75%
1,09001,09001,09001,090020,28K-5.38%
1,09001,09001,09001,090020,28K-5.38%
1,15201,16001,16991,15208,36K+2.86%
1,15201,16001,16991,15208,36K+2.86%
1,12001,10001,13251,0800194,99K+4.67%
1,12001,10001,13251,0800194,99K+4.67%
1,07001,10001,10001,07008,82K+0.90%
1,07001,10001,10001,07008,82K+0.90%
1,06051,04001,06051,04003,52K-1.81%
1,06051,04001,06051,04003,52K-1.81%
1,08001,05501,08001,04002,09K+0.93%
1,07001,07001,07001,0700-2.73%
Alta: 1,1800Baixa: 1,0400Diferença: 0,1400Média: 1,1161Var. %: 1,8519
  • não sai da onda descendente
    0
    • Como quase todas as techs… vais ter de esperar por janeiro
      0
  • Quebrou os 100£ já foste....
    0
    • bendito brexit
      0
      • tem muito potencial mas com trapalhada das papeladas prefiro ficar de fora
        0
        • Anda para baixo mais um pouco
          0
          • Vale bem a pena investir nisto. Vem aí o 5G, pode ser interessante
            1
          • ainda não entrei enquanto esta trapalhada do brexit não estiver bem resolvido vou aguardar
            0
        • mais um monstro adormecido
          1