Investing.com - O Portal Líder Financeiro

Vodafone Group PLC (VODI)

TradeGate
Símb.
Bolsa
Moeda
VODLondresGBP
3SVOLondresGBP
3LVOLondresGBP
VODlBATS EuropeGBP
VODNASDAQUSD
VODPFOTC MarketsUSD
VODNMéxicoMXN
VODITradeGateEUR
VODIFrankfurtEUR
VODIXetraEUR
VODBuenos AiresARS
VODAVienaEUR
VFQSDohaQAR
Moeda em EUR
Declaração de Riscos
0,928
-0,015(-1,59%)
Atraso dados

VODI Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
0,9280,9440,9440,928244,95K-1.64%
0,9430,9340,9550,9281,73M+1.07%
0,9330,9500,9500,927487,02K-1.69%
0,9500,9350,9500,935470,84K+1.77%
0,9330,9370,9370,924636,84K+0.32%
0,9300,9400,9430,920534,67K-1.01%
0,9390,9490,9490,9291,46M-0.21%
0,9420,9240,9450,9221,38M+2.17%
0,9220,9100,9280,9051,35M+1.26%
0,9100,8860,9130,886871,93K+2.65%
0,8870,8610,8970,861886,40K+2.07%
0,8680,8710,8730,859629,94K+0.06%
0,8680,8570,8690,852457,20K+1.17%
0,8580,8690,8760,854500,36K-1.32%
0,8690,8570,8740,851662,35K+1.40%
0,8580,8650,8710,857596,36K-0.92%
0,8650,8630,8770,8631,12M+0.29%
0,8630,8630,8760,863584,44K-0.12%
0,8640,8600,8690,855904,65K+0.47%
0,8600,8570,8630,852868,82K+0.88%
0,8530,8460,8550,840487,56K+1.01%
0,8440,8470,8530,841703,26K-0.53%
Alta
0,955
Var. %
9,369
Média
0,895
Diferença
0,114
Baixa
0,840