Voestalpine AG PK (VLPNY)

5,63
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    5,63 - 5,63

VLPNY Dados Históricos

Período:
Dia
04.11.2022 - 10.12.2022
5,635,635,635,63+4.84%
5,635,635,635,63+4.84%
5,375,395,455,372,78K+2.48%
5,375,395,455,372,78K+2.48%
5,245,445,445,240,75K+1.16%
5,245,445,445,240,75K+1.16%
5,185,185,185,18-1.52%
5,185,185,185,18-1.52%
5,265,275,275,261,74K+0.57%
5,265,275,275,261,74K+0.57%
5,235,555,555,233,97K-4.04%
5,235,555,555,233,97K-4.04%
5,455,275,515,271,22K+1.49%
5,455,275,515,271,22K+1.49%
5,375,385,385,351,16K+10.04%
5,375,385,385,351,16K+10.04%
4,884,844,884,840,49K-2.01%
4,884,844,884,840,49K-2.01%
4,984,984,984,98-5.14%
4,984,984,984,98-5.14%
5,255,495,495,192,57K+3.14%
5,255,495,495,192,57K+3.14%
5,095,275,275,090,39K+6.71%
5,095,275,275,090,39K+6.71%
4,774,774,774,77+3.02%
4,774,774,774,77+3.02%
4,634,724,724,630,42K-5.32%
4,894,794,894,795,00K+1.87%
4,804,785,014,780,83K+6.43%
4,514,514,514,51-19.89%
Alta: 5,63Baixa: 4,51Diferença: 1,12Média: 5,14Var. %: 21,60