Voestalpine AG (VOES)

22,000
+1,000(+4,76%)
  • Volume:
    754.436
  • Compra/Venda:
    21,860/22,190
  • Var. Diária:
    20,900 - 22,200
Alta Rendimento Dividendo

VOES Dados Históricos

Período:
Dia
07/07/2022 - 07/08/2022
22,00021,08022,20020,900754,59K+4.76%
21,00022,40022,40020,540821,35K-4.11%
21,90021,88022,00021,440338,41K+0.46%
21,80022,08022,08021,520381,03K-1.62%
22,16022,14022,38021,820278,70K+1.19%
21,90021,50022,06021,400428,35K+2.53%
21,36021,20021,74021,140298,86K+2.20%
20,90020,88020,98020,720259,83K+0.38%
20,82021,12021,48020,680365,29K-3.25%
21,52021,32021,52021,000381,68K+2.48%
21,00021,18021,30020,840242,92K+0.29%
20,94020,66021,08020,400414,16K+0.96%
20,74020,92021,18020,580325,51K0.00%
20,74020,38020,98020,160410,69K+1.67%
20,40020,00020,48019,860346,84K+4.45%
19,53020,20020,20019,200453,41K+2.30%
19,09019,61019,61018,750590,04K-6.60%
20,44020,32020,80019,930415,66K+0.39%
20,36020,38020,40019,820453,86K0.00%
20,36020,90020,96020,240518,79K-3.78%
21,16020,88021,42020,480483,35K+0.95%
20,96020,08021,28019,900677,57K+5.97%
Alta: 22,400Baixa: 18,750Diferença: 3,650Média: 20,958Var. %: 11,223