Voestalpine AG (VOES)

30,820
+0,180(+0,59%)
  • Volume:
    220.780
  • Compra/Venda:
    30,820/30,840
  • Var. Diária:
    30,400 - 31,100
A negociar perto da Alta de 52 semanas

Voestalpine atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 3

VOES Dados Históricos

Período:
Dia
02.01.2023 - 02.02.2023
30,82030,50031,10030,460220,78K+0.59%
30,64030,40030,76030,340343,55K+0.79%
30,40030,46030,60030,040406,99K-0.91%
30,68030,60030,80030,200299,93K-0.78%
30,92030,16031,02030,160720,35K+1.84%
30,36029,98030,44029,820515,56K+1.74%
29,84029,56029,98029,480323,39K+0.67%
29,64029,58029,74029,360345,66K+0.20%
29,58029,30029,64029,300346,93K+1.93%
29,02028,78029,26028,780440,53K+1.97%
28,46028,96029,12028,180680,97K-3.46%
29,48028,76029,50028,440518,67K+0.27%
29,40028,82029,56028,820496,48K+2.15%
28,78028,64028,98028,580258,52K+0.56%
28,62028,20028,74027,900572,67K+1.49%
28,20028,00028,38027,620649,62K+3.37%
27,28027,28028,00027,280422,56K0.00%
27,28027,16027,48026,960367,06K-0.22%
27,34027,04027,62027,040436,69K+0.81%
27,12026,72027,26026,440244,05K+1.42%
26,74025,92026,96025,800548,21K+3.16%
25,92025,68026,02025,540312,93K+1.25%
25,60025,48025,82025,300319,62K+1.03%
25,34024,96025,44024,960175,24K+2.26%
Alta: 31,100Baixa: 24,960Diferença: 6,140Média: 28,644Var. %: 24,374