Voestalpine AG (VOES)

22,14
-0,44(-1,95%)
  • Volume:
    1.799
  • Compra/Venda:
    22,00/22,26
  • Var. Diária:
    22,14 - 22,88
Alta Rendimento Dividendo

VOES Dados Históricos

Período:
Dia
15/07/2022 - 15/08/2022
22,1422,5022,8822,141,80K-1.95%
22,5822,6222,7022,481,52K+2.08%
22,1221,4422,4021,442,78K+2.69%
21,5422,0222,0221,541,82K-1.46%
21,8622,0022,2021,802,78K-0.18%
21,9021,2221,9820,845,28K+3.79%
21,1021,4021,4620,689,87K-3.21%
21,8021,8822,0021,800,80K-0.09%
21,8222,0622,0621,640,60K-0.64%
21,9622,2022,3621,907,78K+0.64%
21,8221,4822,0021,483,04K+2.73%
21,2421,6021,7021,201,60K+1.34%
20,9621,0421,0420,940,35K+0.29%
20,9021,1821,1820,840,27K-1.88%
21,3021,3221,3421,203,77K+2.11%
20,8620,8620,8620,860,40K+0.58%
20,7420,9820,9820,627,36K+0.48%
20,6421,0221,1020,642,65K-0.48%
20,7420,2020,7420,201,13K+2.37%
20,2620,1020,3820,102,92K+3.79%
19,5219,6719,8019,351,92K+1.72%
Alta: 22,88Baixa: 19,35Diferença: 3,53Média: 21,32Var. %: 15,37