Voestalpine AG (VOES)

21,82
-0,18(-0,82%)
  • Volume:
    2.095
  • Compra/Venda:
    21,78/21,82
  • Var. Diária:
    21,72 - 22,10
A negociar perto da Alta de 52 semanas
1 / 2

VOES Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
21,8222,0622,1021,722,10K-0.82%
22,0021,2022,2020,9416,08K+3.58%
21,2422,3422,9020,6042,42K-3.89%
22,1021,5822,2021,503,56K+1.19%
21,8422,2622,2821,563,09K-1.80%
22,2421,9422,3821,865,42K+0.72%
22,0821,5222,0821,444,54K+2.70%
21,5021,0821,7221,089,72K+1.90%
21,1020,8021,1020,802,06K+1.54%
20,7821,5021,5020,724,20K-3.62%
21,5621,0621,5621,067,78K+3.55%
20,8220,9021,3020,686,83K-0.86%
21,0021,0021,0220,443,86K+0.86%
20,8221,0821,1820,666,81K-1.33%
21,1020,1821,1620,1828,36K+4.66%
20,1619,7820,4619,6417,34K+3.33%
19,5119,8919,9319,2510,01K-0.96%
19,7019,4020,0018,7922,34K-3.81%
20,4820,3620,6420,0019,21K+0.89%
20,3020,4020,5819,8615,29K-0.78%
20,4621,2221,4220,2617,05K-3.94%
21,3021,1021,5020,506,89K+0.66%
Alta: 22,90Baixa: 18,79Diferença: 4,11Média: 21,09Var. %: 3,12