Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
VOLVb | Estocolmo | SEK | Tempo Real | |
VOLVa | Estocolmo | SEK | Tempo Real | |
VOLVBs | BATS Europe | SEK | Atrasada | |
VOLVAs | BATS Europe | SEK | Atrasada | |
VLVLY | OTC Markets | USD | Atrasada | |
VOLVF | OTC Markets | USD | Atrasada | |
0HTP | Londres | SEK | Tempo Real | |
1VOLVB | Milão | EUR | Tempo Real | |
VOLVB | Praga | CZK | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159,59 | 161,28 | 159,34 | 0,00 | 0,00% | 17/04 | ||
OMX Stockholm Benchmark | 789,14 | 789,90 | 788,42 | -9,27 | -1,16% | 08:02:53 | ||
OMX Stockholm | 931,40 | 931,42 | 931,26 | -10,73 | -1,14% | 08:03:03 | ||
OMX Nordic 40 | 2.690,20 | 2.694,21 | 2.687,65 | -16,49 | -0,61% | 08:03:15 | ||
OMXS30 | 2.488,38 | 2.490,54 | 2.484,69 | -29,31 | -1,16% | 08:03:11 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 449,32 | 449,40 | 449,32 | -5,19 | -1,14% | 08:02:03 | ||
OMX Stockholm 30 Expiration | 2.488,83 | 2.489,34 | 2.488,52 | -24,05 | -0,96% | 08:02:53 | ||
OMX Stockholm 30 Ask | 2.489,28 | 2.730,82 | 2.482,87 | -30,02 | -1,19% | 08:02:52 | ||
OMX Stockholm 60 Cap | 303,29 | 303,35 | 303,29 | -3,61 | -1,18% | 08:02:03 | ||
Stockholm 30 Bid | 2.486,81 | 2.730,82 | 2.482,87 | -31,02 | -1,23% | 08:02:52 | ||
OMX Stockholm 60 | 285,09 | 285,17 | 285,09 | -3,39 | -1,18% | 08:02:03 | ||
Industrial Goods & Services PI | 3.852,64 | 3.853,44 | 3.852,64 | -69,36 | -1,77% | 08:02:04 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.735,05 | 3.736,29 | 3.735,05 | -62,97 | -1,66% | 08:02:04 | ||
STOXX 600 | 496,60 | 499,70 | 496,60 | -3,10 | -0,62% | 08:02:30 | ||
MSCI Pan Euro | 1.561,55 | 1.569,48 | 1.561,55 | -9,11 | -0,58% | 08:02:00 | ||
Low Carbon 100 EUR Net | 251,65 | 254,31 | 251,25 | 0,00 | 0,00% | 17/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 838,89 | 840,39 | 832,40 | +5,26 | +0,63% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519,12 | 520,30 | 516,72 | +0,97 | +0,19% | 18/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.687,65 | 1.690,68 | 1.674,60 | +11,50 | +0,69% | 18/04 | ||
NQ OMX Nordic 120 | 1.583,10 | 1.585,29 | 1.582,07 | -9,22 | -0,58% | 08:03:00 | ||
NQ OMX Nordic Industrials | 1.861,93 | 1.866,86 | 1.859,89 | -36,36 | -1,92% | 08:03:00 | ||
OMX Nordic Large Cap DKK PI | 447,04 | 447,36 | 447,04 | -3,21 | -0,71% | 08:02:00 | ||
OMX Nordic Large Cap EUR PI | 444,94 | 445,24 | 444,94 | -3,20 | -0,71% | 08:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342,51 | 342,74 | 342,51 | -2,43 | -0,70% | 08:02:00 | ||
OMX Nordic Large Cap SEK PI | 568,06 | 568,46 | 568,06 | -2,48 | -0,43% | 08:02:00 | ||
OMX GES OMXS30 Ethical Price | 294,73 | 294,73 | 294,64 | -3,44 | -1,15% | 08:03:00 | ||
OMX Stockholm Benchmark Cap PI | 905,83 | 906,52 | 904,81 | -10,45 | -1,14% | 08:03:18 | ||
OMXS Benchmark GI Expiration | 1.857,08 | 1.857,37 | 1.856,93 | -17,31 | -0,92% | 08:03:17 | ||
OMX Stockholm Large Cap PI | 265,59 | 265,59 | 265,53 | -3,15 | -1,17% | 08:03:03 | ||
Low Carbon 100 Europe GTR | 279,79 | 282,76 | 279,35 | 0,00 | 0,00% | 17/04 | ||
OMXS30 Gross | 482,12 | 482,56 | 481,43 | -5,70 | -1,17% | 08:03:18 | ||
STOXX Europe Large 200 NR | 1.273,79 | 1.273,79 | 1.273,79 | +0,59 | +0,05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13.574,11 | 13.621,56 | 13.485,56 | +1,18 | +0,01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10.740,44 | 10.740,44 | 10.740,44 | +20,08 | +0,19% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1.612,73 | 1.617,24 | 1.605,69 | +2,82 | +0,18% | 18/04 | ||
OMX Stockholm 30 NI | 306,47 | 306,75 | 306,04 | -3,62 | -1,17% | 08:03:18 | ||
NOMX Nordic Industrials Net | 2.528,34 | 2.534,76 | 2.525,29 | -49,09 | -1,90% | 08:03:17 | ||
NOMX Nordic 120 Net | 2.274,92 | 2.278,48 | 2.273,88 | -13,39 | -0,59% | 08:03:18 | ||
OMX Nordic EUR PI | 486,55 | 487,05 | 486,55 | -3,62 | -0,74% | 08:03:04 | ||
OMX Nordic All-Share ISK PI Equity | 348,71 | 349,07 | 348,71 | -2,57 | -0,73% | 08:03:04 | ||
OMX Nordic SEK PI | 621,18 | 621,76 | 621,18 | -2,88 | -0,46% | 08:03:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.389,01 | 2.391,59 | 2.385,88 | -28,50 | -1,18% | 08:03:18 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.389,80 | 2.390,16 | 2.389,40 | -23,30 | -0,97% | 08:03:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.661,83 | 2.664,70 | 2.658,34 | -31,75 | -1,18% | 08:03:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.825,47 | 2.828,52 | 2.821,76 | -33,70 | -1,18% | 08:03:18 | ||
OMX GES OMXS30 Ethical Gross Index | 605,71 | 605,71 | 605,67 | -7,23 | -1,18% | 08:03:04 | ||
OMX Stockholm 60 Cap GI | 545,35 | 545,47 | 545,35 | -6,45 | -1,17% | 08:03:03 | ||
OMX Stockholm Benchmark Cap GI | 2.166,14 | 2.167,79 | 2.163,69 | -24,82 | -1,13% | 08:03:18 | ||
OMX Stockholm Benchmark GI | 1.856,76 | 1.858,21 | 1.854,72 | -21,31 | -1,13% | 08:03:18 | ||
OMX Stockholm GI | 458,81 | 458,82 | 458,74 | -5,23 | -1,13% | 08:03:03 | ||
OMX Stockholm Large Cap GI | 483,03 | 483,03 | 482,93 | -5,68 | -1,16% | 08:03:03 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.529,53 | 5.529,53 | 5.526,11 | -95,60 | -1,70% | 08:03:04 | ||
OMX Stockholm Industrials GI | 5.276,80 | 5.276,80 | 5.274,47 | -86,22 | -1,61% | 08:03:04 | ||
OMX Nordic Large Cap DKK GI | 415,81 | 416,22 | 415,81 | -3,05 | -0,73% | 08:03:03 | ||
OMX Nordic Large Cap EUR GI | 415,55 | 415,96 | 415,55 | -3,07 | -0,73% | 08:03:03 | ||
OMX Nordic Large Cap ISK GI Equity | 600,52 | 601,12 | 600,52 | -4,39 | -0,73% | 08:03:03 | ||
OMX Nordic Large Cap SEK GI | 523,27 | 523,77 | 523,27 | -2,36 | -0,45% | 08:03:03 | ||
OMX Nordic DKK GI | 418,72 | 419,16 | 418,72 | -3,06 | -0,73% | 08:03:04 | ||
OMX Nordic DKK PI | 488,86 | 489,38 | 488,86 | -3,63 | -0,74% | 08:03:04 | ||
OMX Nordic EUR GI | 418,47 | 418,90 | 418,47 | -3,07 | -0,73% | 08:03:04 | ||
OMX Nordic All-Share ISK GI Equity | 603,78 | 604,41 | 603,78 | -4,38 | -0,72% | 08:03:04 | ||
OMX Nordic SEK GI | 526,91 | 527,41 | 526,91 | -2,38 | -0,45% | 08:03:04 | ||
NOMXN120GI | 2.441,99 | 2.445,81 | 2.440,84 | -14,26 | -0,58% | 08:03:18 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão