West Pharmaceutical Services Inc (WST)

NYSE
226,91
-1,15(-0,50%)
Pós-fecho
226,65
-0,26(-0,11%)
- Dados actuais
  • Volume:
    316.756
  • Var. Diária:
    223,60 - 228,11
  • 52 semanas:
    206,19 - 475,00

WST Dados Históricos

Período:
Dia
26.10.2022 - 26.11.2022
226,65227,80228,11223,48362,59K-0.62%
228,06228,97232,21227,35545,88K-0.21%
228,53225,10228,53220,801,28M+1.46%
225,25224,66226,23222,001,03M+0.11%
225,00226,00226,17219,241,77M+1.38%
221,93237,31237,31221,871,78M-7.57%
240,10248,27249,17238,57547,17K-3.06%
247,69249,10252,58245,91565,65K+2.22%
242,31248,89249,95242,31890,57K-3.44%
250,93243,59253,53242,75962,88K+3.37%
242,74234,65243,04232,05610,28K+9.58%
221,51222,90226,20220,84499,15K-1.36%
224,56226,52232,05222,92690,85K-0.61%
225,94217,36226,15215,20758,65K+4.80%
215,59211,96215,79206,99774,02K+2.99%
209,34212,86215,10208,79998,23K-4.64%
219,53227,79228,02219,13962,62K-4.34%
229,50230,16231,40224,77954,00K-0.26%
230,10223,74231,39222,091,16M+2.04%
225,51218,30227,20218,301,29M+1.93%
221,23207,50230,64206,192,37M-13.04%
254,40250,12260,47250,011,00M+2.08%
Alta: 260,47Baixa: 206,19Diferença: 54,28Média: 229,84Var. %: -9,05