Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
002202 | Shenzhen | CNY | Atrasada | |
2208 | Frankfurt | EUR | Atrasada | |
2208 | Hong Kong | HKD | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 147,61 | 148,59 | 146,41 | -1,03 | -0,69% | 09:09:34 | ||
Hang Seng China AH A+H | 2.086,86 | 2.094,00 | 2.064,32 | +16,76 | +0,81% | 09:09:34 | ||
HS CAHAI | 2.594,02 | 2.596,71 | 2.567,99 | +14,45 | +0,56% | 08:40:00 | ||
CSI 300 | 3.530,28 | 3.543,97 | 3.505,20 | +8,66 | +0,25% | 08:59:52 | ||
SZSE Component | 9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | 08:44:57 | ||
SME-Chinext 100 TRN | 1.917,95 | 1.931,47 | 1.897,76 | +7,00 | +0,37% | 08:44:27 | ||
SME 300 Value Price | 1.712,20 | 1.721,97 | 1.695,36 | +5,64 | +0,33% | 08:44:15 | ||
SZSE 1000 | 4.463,94 | 4.495,88 | 4.434,68 | +4,15 | +0,09% | 08:44:27 | ||
SZSE 1000 Value | 1.894,05 | 1.904,64 | 1.879,49 | +5,18 | +0,27% | 08:44:27 | ||
SZSE 100 Equal Weight | 3.873,62 | 3.899,99 | 3.850,56 | -2,03 | -0,05% | 08:44:30 | ||
SZSE 100 Performance Weighted | 5.162,02 | 5.193,75 | 5.135,46 | -3,43 | -0,07% | 08:44:42 | ||
SZSE 300 | 4.965,91 | 5.000,58 | 4.930,64 | +4,34 | +0,09% | 08:44:21 | ||
SZSE 300 Equal Weight | 4.288,42 | 4.320,82 | 4.262,39 | -2,90 | -0,07% | 08:44:33 | ||
SZSE 300 Price | 3.924,51 | 3.951,91 | 3.896,63 | +3,42 | +0,09% | 08:44:15 | ||
SZSE 300 Value Price | 5.610,61 | 5.645,45 | 5.543,35 | +11,49 | +0,21% | 08:44:27 | ||
SZSE 300 Performance Weighted | 5.316,34 | 5.354,19 | 5.288,66 | -5,62 | -0,11% | 08:44:45 | ||
SZSE 500 Low Volatility | 1.773,09 | 1.784,28 | 1.759,52 | +3,57 | +0,20% | 08:44:09 | ||
SZSE Equipment Manufacturing | 4.014,40 | 4.039,73 | 3.972,88 | -5,26 | -0,13% | 08:44:42 | ||
SZSE Environmental Protection | 4.408,77 | 4.441,89 | 4.322,58 | +42,97 | +0,98% | 08:44:48 | ||
SZFI 120 | 6.392,25 | 6.425,22 | 6.343,20 | +19,04 | +0,30% | 08:44:51 | ||
SZFI 200 | 6.191,47 | 6.224,37 | 6.143,80 | +20,38 | +0,33% | 08:44:54 | ||
SZFI 60 | 7.052,73 | 7.087,45 | 7.005,09 | +14,91 | +0,21% | 08:44:48 | ||
SZSE GDP 100 | 9.389,34 | 9.439,84 | 9.322,81 | +26,81 | +0,29% | 08:44:18 | ||
SZSE Industrials | 2.668,81 | 2.687,56 | 2.633,31 | +7,37 | +0,28% | 08:44:39 | ||
SZSE Manufacturing | 2.189,81 | 2.205,58 | 2.174,06 | +5,22 | +0,24% | 08:44:33 | ||
SZSE Midstream Industry | 2.435,95 | 2.454,65 | 2.416,81 | +1,90 | +0,08% | 08:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.730,15 | 1.743,91 | 1.714,34 | +2,06 | +0,12% | 08:44:54 | ||
SZSE A Share | 1.776,42 | 1.787,68 | 1.763,52 | +3,67 | +0,21% | 08:44:21 | ||
SZSE A Share Sub | 11.952,14 | 12.035,90 | 11.866,78 | +17,37 | +0,15% | 08:44:00 | ||
SZSE Composite | 1.698,34 | 1.709,09 | 1.686,02 | +3,52 | +0,21% | 08:44:18 | ||
SME-Chinext 100 Price | 1.680,71 | 1.692,56 | 1.663,02 | +6,12 | +0,37% | 08:44:30 | ||
SME-Chinext 500 | 1.524,23 | 1.536,23 | 1.511,70 | +2,40 | +0,16% | 08:44:09 | ||
SZSE Component Equal Weighted | 3.239,37 | 3.262,59 | 3.214,12 | +6,93 | +0,21% | 08:44:51 | ||
SZSE New | 7.983,61 | 8.034,15 | 7.926,05 | +16,94 | +0,21% | 08:44:06 | ||
SME-Chinext Value | 1.861,70 | 1.871,48 | 1.845,22 | +6,59 | +0,36% | 08:44:15 | ||
SZSE Dividend Price | 8.658,19 | 8.699,20 | 8.605,16 | -0,81 | -0,01% | 08:44:54 | ||
SZSE SME Equal Weight | 2.893,50 | 2.916,06 | 2.867,76 | +5,66 | +0,20% | 08:44:36 | ||
SZSE SME High Beta | 859,20 | 869,55 | 851,78 | -3,36 | -0,39% | 08:44:06 | ||
SZSE SME Composite | 9.712,96 | 9.774,66 | 9.629,71 | +34,12 | +0,35% | 08:44:09 | ||
SZSE SME 300 Price | 1.137,81 | 1.146,27 | 1.128,41 | +3,04 | +0,27% | 08:44:18 | ||
SZSE SME Corp Governance | 1.913,87 | 1.927,41 | 1.900,10 | +6,79 | +0,36% | 08:44:24 | ||
SZSE SME CSR | 1.362,49 | 1.369,91 | 1.348,23 | +9,14 | +0,68% | 08:44:27 | ||
SZSE SME Dividend | 2.715,32 | 2.732,19 | 2.695,41 | +3,52 | +0,13% | 08:44:21 | ||
SZSE SME Price | 5.674,29 | 5.715,18 | 5.622,75 | +21,20 | +0,38% | 08:44:09 | ||
SZSE SME Prime Market | 6.201,02 | 6.246,78 | 6.149,90 | +16,92 | +0,27% | 08:44:03 | ||
SZSE SME Return | 6.660,84 | 6.708,84 | 6.600,34 | +24,95 | +0,38% | 08:44:06 | ||
SZSE SME Performance Weighted | 3.488,03 | 3.513,61 | 3.463,71 | +3,01 | +0,09% | 08:44:48 | ||
SZSE Strategic Emerging Industries | 1.786,17 | 1.800,97 | 1.773,43 | +0,25 | +0,01% | 08:44:57 | ||
SME-Chinext Tec 100 Price | 2.400,24 | 2.418,30 | 2.374,33 | +3,77 | +0,16% | 08:44:21 | ||
SZSE SME Strategic Emerging Industries | 1.466,46 | 1.480,14 | 1.454,96 | +1,80 | +0,12% | 08:44:00 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +0,000 | +0,00% | 24/04 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 09:09:34 | ||
HS China A | 1.898,98 | 1.908,88 | 1.887,14 | +3,46 | +0,18% | 08:40:02 | ||
HS China A Value Select | 4.158,89 | 4.174,31 | 4.130,00 | +9,77 | +0,24% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.152,42 | 4.168,76 | 4.126,30 | +5,78 | +0,14% | 08:40:02 | ||
HS China A Momentum Select | 4.145,05 | 4.162,25 | 4.126,15 | +0,43 | +0,01% | 08:40:02 | ||
HS China A Low Size Select | 2.829,80 | 2.845,12 | 2.810,82 | +7,81 | +0,28% | 08:40:02 | ||
HS China A Value Comprehensive | 3.788,85 | 3.804,43 | 3.763,52 | +9,27 | +0,25% | 08:40:02 | ||
HS China A Low Volatility Select | 4.257,10 | 4.273,68 | 4.230,60 | +8,98 | +0,21% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3.944,38 | 3.961,75 | 3.925,81 | +2,25 | +0,06% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.855,20 | 2.870,81 | 2.837,81 | +5,79 | +0,20% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.253,62 | 3.270,11 | 3.234,36 | +3,21 | +0,10% | 08:40:02 | ||
HS Corporate Sustainability | 3.894,52 | 3.894,52 | 3.894,52 | +21,70 | +0,56% | 08:50:00 | ||
SZSE 500 INDUSTRIALS | 1.199,28 | 1.207,47 | 1.181,85 | +4,68 | +0,39% | 08:44:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão