XXL ASA (XXL)

6,27
-0,04(-0,56%)
  • Volume:
    574.413
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    6,12 - 6,35
A negociar perto da Alta de 52 semanas
1 / 2

XXL Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
6,276,336,336,12574,41K-0.56%
6,306,556,556,22240,53K-3.52%
6,536,476,576,46195,53K+0.15%
6,536,826,826,48264,97K-2.47%
6,696,856,896,65264,08K-2.05%
6,836,706,876,63353,93K+3.17%
6,626,606,666,49175,52K+0.08%
6,616,907,016,61391,66K-4.75%
6,956,846,976,75228,47K+1.61%
6,846,906,926,72349,30K-0.51%
6,876,607,046,60887,11K+4.33%
6,596,596,696,53338,80K+0.15%
6,576,706,706,43354,46K-1.20%
6,666,886,886,51425,04K+1.22%
6,576,406,646,40263,38K+2.73%
6,406,406,556,34392,59K+1.03%
6,346,346,406,26245,80K-0.71%
6,386,996,996,38540,46K-6.66%
6,846,706,996,53509,32K+2.86%
6,646,606,696,40330,55K+3.50%
6,426,636,826,42551,32K-5.59%
6,806,836,856,68572,66K+1.19%
6,726,706,836,63487,03K+1.43%
6,636,306,666,29824,42K+7.81%
Alta: 7,04Baixa: 6,12Diferença: 0,92Média: 6,61Var. %: 2,03