Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.264,08 | 9.351,96 | 9.220,64 | -112,73 | -1,20% | 07:03:36 | ||
SZSE 1000 Growth | 1.111,61 | 1.122,84 | 1.105,30 | -17,08 | -1,51% | 07:03:51 | ||
SZSE 1000 | 4.451,29 | 4.495,42 | 4.429,05 | -49,83 | -1,11% | 07:03:51 | ||
SME 300 Growth Price | 832,36 | 840,90 | 827,92 | -12,88 | -1,52% | 07:03:51 | ||
SZSE 200 | 3.411,60 | 3.456,80 | 3.396,90 | -38,79 | -1,12% | 07:03:51 | ||
SZSE 300 | 4.975,42 | 5.023,23 | 4.953,78 | -65,95 | -1,31% | 07:03:48 | ||
SZSE 300 Equal Weight | 4.319,33 | 4.364,89 | 4.301,62 | -45,24 | -1,04% | 07:03:51 | ||
SZSE 300 Growth Price | 2.660,01 | 2.694,92 | 2.646,77 | -50,60 | -1,87% | 07:03:48 | ||
SZSE 300 Price | 3.932,98 | 3.970,47 | 3.915,57 | -52,13 | -1,31% | 07:03:51 | ||
SZSE 300 High Beta | 1.365,85 | 1.389,87 | 1.355,80 | -32,16 | -2,30% | 07:03:48 | ||
SZSE 300 Performance Weighted | 5.345,98 | 5.392,03 | 5.321,45 | -52,98 | -0,98% | 07:03:51 | ||
SZSE 500 High Beta | 1.127,12 | 1.144,55 | 1.117,59 | -26,16 | -2,27% | 07:03:48 | ||
SZSE Manufacturing | 2.172,08 | 2.193,72 | 2.159,11 | -21,77 | -0,99% | 07:03:51 | ||
SZSE Midstream Industry | 2.436,06 | 2.463,40 | 2.420,79 | -41,56 | -1,68% | 07:03:48 | ||
SZSE Materials | 2.610,04 | 2.648,43 | 2.602,85 | +0,09 | +0,00% | 07:03:51 | ||
SZSE A Share | 1.761,30 | 1.778,84 | 1.752,22 | -15,75 | -0,89% | 07:03:51 | ||
SZSE A Share Sub | 11.948,29 | 12.062,72 | 11.893,34 | -145,56 | -1,20% | 07:03:48 | ||
SZSE Composite | 1.683,81 | 1.700,63 | 1.675,22 | -15,11 | -0,89% | 07:03:48 | ||
SME-Chinext 400 | 1.645,77 | 1.663,81 | 1.634,67 | -17,36 | -1,04% | 07:03:51 | ||
SME-Chinext 500 | 1.513,47 | 1.529,31 | 1.504,60 | -23,11 | -1,50% | 07:03:51 | ||
SZSE Component Equal Weighted | 3.239,64 | 3.271,95 | 3.224,42 | -25,49 | -0,78% | 07:03:51 | ||
SME-Chinext Growth | 1.150,87 | 1.165,66 | 1.143,87 | -23,46 | -2,00% | 07:03:51 | ||
SZSE New | 7.922,59 | 8.000,43 | 7.882,84 | -69,42 | -0,87% | 07:03:51 | ||
SZSE SME Equal Weight | 2.899,83 | 2.928,07 | 2.888,00 | -35,91 | -1,22% | 07:03:51 | ||
SZSE SME High Beta | 856,48 | 869,30 | 850,05 | -19,02 | -2,17% | 07:03:51 | ||
SZSE SME Composite | 9.634,63 | 9.734,91 | 9.589,37 | -95,22 | -0,98% | 07:03:51 | ||
SZSE SME 300 Price | 1.135,23 | 1.146,89 | 1.129,69 | -14,38 | -1,25% | 07:03:51 | ||
SZSE SME Price | 5.663,15 | 5.722,62 | 5.637,61 | -87,15 | -1,52% | 07:03:48 | ||
SZSE SME Prime Market | 6.179,56 | 6.244,43 | 6.149,39 | -76,55 | -1,22% | 07:03:51 | ||
SZSE SME Return | 6.647,93 | 6.717,50 | 6.617,72 | -102,07 | -1,51% | 07:03:51 | ||
SZSE SME Performance Weighted | 3.482,17 | 3.506,57 | 3.464,95 | -38,81 | -1,10% | 07:03:51 | ||
SZSE Strategic Emerging Industries | 1.790,38 | 1.809,50 | 1.779,87 | -29,05 | -1,60% | 07:03:51 | ||
SZSE Upstream Industry | 4.328,89 | 4.439,56 | 4.312,17 | -47,68 | -1,09% | 07:03:51 | ||
SZSE SME Strategic Emerging Industries | 1.465,40 | 1.483,01 | 1.456,20 | -28,19 | -1,89% | 07:03:51 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS China A | 1.902,46 | 1.917,90 | 1.896,96 | -15,76 | -0,82% | 07:03:30 | ||
HS China A Specialty Chemicals | 3.462,54 | 3.485,63 | 3.416,57 | +28,09 | +0,82% | 07:03:30 | ||
HS China A Value Select | 4.195,66 | 4.225,95 | 4.187,10 | -26,58 | -0,63% | 07:03:24 | ||
HS China A Dividend Yield Select | 4.184,30 | 4.211,67 | 4.174,58 | -29,57 | -0,70% | 07:03:30 | ||
HS China A Quality Select | 3.391,65 | 3.413,95 | 3.381,92 | -30,37 | -0,89% | 07:03:30 | ||
HS China A Low Size Select | 2.821,69 | 2.844,73 | 2.811,96 | -21,08 | -0,74% | 07:03:24 | ||
HS China A Value Comprehensive | 3.814,22 | 3.840,98 | 3.805,44 | -23,48 | -0,61% | 07:03:24 | ||
HS China A Low Volatility Select | 4.276,15 | 4.301,34 | 4.267,59 | -24,55 | -0,57% | 07:03:30 | ||
HS China A Momentum Comprehensive | 3.962,11 | 3.989,65 | 3.953,65 | -24,11 | -0,60% | 07:03:28 | ||
HS China A Low Size Comprehensive | 2.854,50 | 2.877,36 | 2.844,15 | -18,57 | -0,65% | 07:03:30 | ||
HS China A Quality Comprehensive | 3.260,81 | 3.283,18 | 3.250,74 | -25,64 | -0,78% | 07:03:30 | ||
SZSE 500 Materials | 904,86 | 917,91 | 902,39 | +0,72 | +0,08% | 07:03:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão