Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.099,94 | 12.171,39 | 12.080,11 | +7,96 | +0,07% | 05:54:00 | ||
CSI China Mainland Consumer | 10.429,31 | 10.490,38 | 10.379,59 | -21,79 | -0,21% | 06:09:55 | ||
CES120 | 5.054,43 | 5.067,50 | 5.045,95 | +4,00 | +0,08% | 06:09:55 | ||
SZSE Component | 9.348,25 | 9.387,77 | 9.304,76 | +5,33 | +0,06% | 05:55:27 | ||
SME-Chinext 100 TRN | 1.956,61 | 1.970,80 | 1.947,40 | -2,70 | -0,14% | 05:55:18 | ||
SZSE 1000 | 4.530,64 | 4.547,01 | 4.505,40 | +6,44 | +0,14% | 05:55:30 | ||
SZSE 100 Equal Weight | 3.933,96 | 3.951,42 | 3.916,01 | -4,97 | -0,13% | 05:55:30 | ||
SZSE 100 Performance Weighted | 5.150,46 | 5.179,66 | 5.129,09 | -7,15 | -0,14% | 05:55:27 | ||
SZSE 300 | 5.013,93 | 5.038,76 | 4.993,90 | +0,86 | +0,02% | 05:55:27 | ||
SZSE 300 Equal Weight | 4.336,60 | 4.348,87 | 4.316,34 | +12,01 | +0,28% | 05:55:27 | ||
SZSE 300 Price | 3.964,05 | 3.983,68 | 3.948,22 | +0,38 | +0,01% | 05:55:27 | ||
SZSE 300 High Beta | 1.405,57 | 1.416,14 | 1.397,28 | -4,58 | -0,32% | 05:55:21 | ||
SZSE 300 Performance Weighted | 5.317,21 | 5.335,62 | 5.294,83 | +9,17 | +0,17% | 05:55:27 | ||
SZSE 500 Low Volatility | 1.765,51 | 1.767,30 | 1.752,51 | +15,38 | +0,88% | 05:55:21 | ||
SZSE Agriculture | 8.347,13 | 8.347,68 | 8.273,45 | +62,92 | +0,76% | 05:55:18 | ||
SZSE Consumer 50 | 7.617,11 | 7.665,74 | 7.588,28 | -28,42 | -0,37% | 05:55:18 | ||
SZSE Defensive 50 | 7.122,64 | 7.122,79 | 7.081,57 | +12,47 | +0,18% | 05:55:18 | ||
SZSE Downstream Industry | 5.312,68 | 5.342,14 | 5.287,86 | -28,07 | -0,53% | 05:55:21 | ||
SZSE Consumer Staples | 10.757,61 | 10.760,05 | 10.681,48 | +61,37 | +0,57% | 05:55:21 | ||
SZFI 120 | 6.411,44 | 6.434,88 | 6.390,25 | +0,89 | +0,01% | 05:55:30 | ||
SZFI 200 | 6.207,76 | 6.227,61 | 6.184,83 | +6,35 | +0,10% | 05:55:30 | ||
SZFI 60 | 7.069,39 | 7.103,08 | 7.053,25 | -12,77 | -0,18% | 05:55:27 | ||
SZSE Investment Clock | 3.375,75 | 3.393,60 | 3.367,44 | +3,54 | +0,11% | 05:55:21 | ||
SZSE Industry Top | 2.241,70 | 2.261,18 | 2.234,23 | -11,37 | -0,51% | 05:55:18 | ||
SZSE Manufacturing | 2.229,56 | 2.238,48 | 2.217,73 | +7,23 | +0,33% | 05:55:18 | ||
SZSE Performance | 9.779,99 | 9.798,24 | 9.720,24 | +13,66 | +0,14% | 05:55:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,63 | 1.777,96 | 1.760,51 | +0,50 | +0,03% | 05:55:27 | ||
SZSE 100 Low Volatility | 8.310,15 | 8.330,14 | 8.275,28 | +17,36 | +0,21% | 05:55:18 | ||
SZSE A Share | 1.816,94 | 1.823,51 | 1.806,40 | +4,65 | +0,26% | 05:55:30 | ||
SZSE A Share Sub | 12.055,69 | 12.106,36 | 11.999,31 | +7,95 | +0,07% | 05:55:21 | ||
SZSE Composite | 1.737,01 | 1.743,32 | 1.726,98 | +4,40 | +0,25% | 05:55:21 | ||
SME-Chinext 100 Price | 1.715,15 | 1.727,67 | 1.707,15 | -2,62 | -0,15% | 05:55:30 | ||
SME-Chinext 500 | 1.557,83 | 1.564,80 | 1.548,57 | +0,43 | +0,03% | 05:55:27 | ||
SZSE Component Equal Weighted | 3.252,08 | 3.258,96 | 3.231,94 | +10,52 | +0,33% | 05:55:27 | ||
SZSE Corp Governance Price | 8.965,91 | 9.050,02 | 8.949,32 | -25,45 | -0,28% | 05:55:30 | ||
SZSE New | 8.147,62 | 8.177,98 | 8.101,71 | +18,59 | +0,23% | 05:55:27 | ||
SME-Chinext Value | 1.840,52 | 1.842,87 | 1.831,45 | +4,68 | +0,26% | 05:55:27 | ||
SZSE Dividend Price | 8.546,90 | 8.620,71 | 8.535,06 | -27,46 | -0,32% | 05:55:30 | ||
SZSE SME Equal Weight | 2.926,95 | 2.938,72 | 2.913,71 | +7,21 | +0,25% | 05:55:30 | ||
SZSE SME Composite | 9.931,15 | 9.968,91 | 9.876,33 | +16,09 | +0,16% | 05:55:30 | ||
SZSE SME 300 Price | 1.158,79 | 1.163,59 | 1.152,46 | +0,06 | +0,01% | 05:55:30 | ||
SZSE SME Corp Governance | 1.921,61 | 1.936,89 | 1.914,63 | -12,32 | -0,64% | 05:55:27 | ||
SZSE SME CSR | 1.364,74 | 1.375,06 | 1.360,92 | -5,96 | -0,44% | 05:55:21 | ||
SZSE SME Dividend | 2.644,41 | 2.655,23 | 2.636,43 | +3,11 | +0,12% | 05:55:27 | ||
SZSE SME Price | 5.756,53 | 5.790,89 | 5.729,35 | -13,60 | -0,24% | 05:55:27 | ||
SZSE SME Prime Market | 6.319,71 | 6.344,02 | 6.284,86 | +3,74 | +0,06% | 05:55:27 | ||
SZSE SME Return | 6.757,30 | 6.797,65 | 6.725,41 | -15,97 | -0,24% | 05:55:30 | ||
SZSE SME Performance Weighted | 3.455,16 | 3.473,31 | 3.442,54 | -0,68 | -0,02% | 05:55:30 | ||
SZSE Responsibility Price | 1.472,00 | 1.480,19 | 1.467,48 | -1,58 | -0,11% | 05:55:30 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
CSI All Share Consumer Staples | 14.941,20 | 14.977,50 | 14.865,56 | +59,79 | +0,40% | 06:10:20 | ||
CSI Liquor | 12.601,43 | 12.710,90 | 12.541,61 | -35,44 | -0,28% | 06:10:15 | ||
HS Stock Connect China 500 | 3.170,81 | 3.179,98 | 3.166,44 | +0,93 | +0,03% | 05:55:24 | ||
HS Stock Connect China Enterprises | 2.963,77 | 2.975,62 | 2.962,16 | -4,14 | -0,14% | 05:55:18 | ||
HS Stock Connect China 80 | 3.438,65 | 3.453,57 | 3.436,24 | -1,49 | -0,04% | 05:55:24 | ||
HS Stock Connect China A 300 | 3.254,16 | 3.268,07 | 3.248,38 | +1,05 | +0,03% | 05:55:18 | ||
HS China A Top 100 | 7.906,35 | 7.951,05 | 7.892,45 | +3,31 | +0,04% | 05:55:18 | ||
HS China A Alcohols | 4.376,48 | 4.426,52 | 4.364,98 | -30,40 | -0,69% | 05:55:24 | ||
HS China A Defensive Industries | 6.230,56 | 6.266,52 | 6.211,51 | -18,88 | -0,30% | 05:55:24 | ||
HS China A | 1.899,58 | 1.905,43 | 1.893,32 | +3,05 | +0,16% | 05:55:24 | ||
HS China A Value Select | 4.116,81 | 4.127,40 | 4.102,08 | +6,83 | +0,17% | 05:55:24 | ||
HS China A Dividend Yield Select | 4.119,21 | 4.135,08 | 4.107,21 | +4,63 | +0,11% | 05:55:24 | ||
HS Stock Connect China Value Select | 3.747,12 | 3.758,25 | 3.743,69 | -1,81 | -0,05% | 05:55:24 | ||
HS China A Momentum Select | 4.100,86 | 4.110,73 | 4.084,22 | +12,38 | +0,30% | 05:55:18 | ||
HS China A Quality Select | 3.377,65 | 3.393,58 | 3.369,95 | +0,57 | +0,02% | 05:55:24 | ||
HS China A Low Size Select | 2.829,57 | 2.839,34 | 2.818,31 | +5,66 | +0,20% | 05:55:24 | ||
HS China A Value Comprehensive | 3.755,38 | 3.765,17 | 3.741,96 | +7,06 | +0,19% | 05:55:24 | ||
HS China A Low Volatility Select | 4.215,31 | 4.228,24 | 4.201,93 | +7,61 | +0,18% | 05:55:18 | ||
HS China A Momentum Comprehensive | 3.907,16 | 3.915,86 | 3.891,46 | +11,98 | +0,31% | 05:55:24 | ||
HS China A Low Size Comprehensive | 2.850,22 | 2.857,60 | 2.836,48 | +6,01 | +0,21% | 05:55:18 | ||
HS China A Quality Comprehensive | 3.246,36 | 3.259,50 | 3.237,58 | +2,69 | +0,08% | 05:55:18 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão