Inner Mongolia Yili Industrial Group Co Ltd (600887)

Xangai
36,62
+0,12(+0,33%)
  • Volume:
    19.651.327
  • Compra/Venda:
    36,62/36,63
  • Var. Diária:
    36,34 - 36,70

600887 Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
36,6236,4836,7036,3419,65M+0.33%
36,5036,1436,5335,9529,08M+1.53%
35,9536,4336,5735,8524,62M-1.18%
36,3836,3436,6336,2223,06M+0.11%
36,3436,4836,7536,1829,29M-0.06%
36,3635,7936,3935,5036,88M+2.19%
35,5835,3335,6835,1823,28M+1.19%
35,1635,2935,5835,0329,65M-0.40%
35,3035,5035,5734,8645,50M-1.51%
35,8435,8335,9735,3938,80M+0.03%
35,8336,7736,8735,7552,69M-2.56%
36,7736,5736,9636,4340,24M+0.99%
36,4136,5036,7336,3030,71M-0.46%
36,5836,5536,8436,3035,40M-0.08%
36,6136,3836,6336,1234,58M+0.91%
36,2836,1236,4536,0127,53M+0.44%
36,1236,4036,4836,1226,57M-1.04%
36,5036,2236,6636,1649,51M+0.94%
36,1635,8636,2035,7337,56M+0.31%
36,0535,7336,2235,6139,36M+1.04%
35,6836,0936,5835,6751,73M-1.14%
36,0935,9636,2035,6144,46M+0.36%
35,9636,5536,5635,8253,10M-1.15%
Alta: 36,96Baixa: 34,86Diferença: 2,10Média: 36,13Var. %: 0,66