Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.091,98 | 12.208,53 | 12.006,55 | -16,54 | -0,14% | 07:00:00 | ||
CSI China Mainland Consumer | 10.451,10 | 10.559,29 | 10.350,28 | +49,37 | +0,47% | 08:30:01 | ||
SSE 180 | 7.681,84 | 7.743,27 | 7.622,81 | +24,32 | +0,32% | 08:30:01 | ||
Shanghai | 3.010,66 | 3.033,37 | 2.984,12 | +17,52 | +0,59% | 07:59:33 | ||
HS Cait | 4.536,55 | 4.576,76 | 4.493,01 | 0,00 | 0,00% | 05:00:00 | ||
CES120 | 5.050,43 | 5.107,57 | 5.002,93 | +34,63 | +0,69% | 08:30:01 | ||
Shanghai SE 50 | 2.401,99 | 2.424,77 | 2.387,42 | +3,05 | +0,13% | 07:59:33 | ||
SSE New Comp | 2.543,94 | 2.563,14 | 2.521,52 | +14,77 | +0,58% | 07:59:33 | ||
SSE Consumer Staples | 12.036,68 | 12.179,49 | 11.962,62 | -21,72 | -0,18% | 07:59:33 | ||
SSE Select Consumption Industries TR | 8.568,91 | 8.568,91 | 8.568,91 | +10,58 | +0,12% | 10:05:06 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 10:05:00 | ||
CSI All Share Consumer Staples | 14.881,41 | 15.059,20 | 14.810,99 | -26,54 | -0,18% | 08:29:56 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 08:08:28 | ||
HS Stock Connect China Enterprises | 2.967,91 | 3.000,20 | 2.935,75 | +22,54 | +0,77% | 08:08:28 | ||
HS Stock Connect China 80 | 3.440,14 | 3.471,05 | 3.406,60 | +18,29 | +0,53% | 08:08:28 | ||
HS Stock Connect China A 300 | 3.253,11 | 3.281,32 | 3.223,92 | +16,66 | +0,51% | 07:40:02 | ||
HS China A Top 100 | 7.903,04 | 7.969,62 | 7.841,95 | +9,27 | +0,12% | 07:40:02 | ||
HS China A Defensive Industries | 6.249,44 | 6.307,27 | 6.192,81 | +33,86 | +0,54% | 07:40:02 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 07:40:02 | ||
HS China A Value Select | 4.109,98 | 4.145,92 | 4.073,50 | +25,41 | +0,62% | 07:40:02 | ||
HS China A Dividend Yield Select | 4.114,58 | 4.150,22 | 4.077,87 | +25,13 | +0,61% | 07:40:02 | ||
HS Stock Connect China Value Select | 3.748,93 | 3.781,90 | 3.714,38 | +16,67 | +0,45% | 08:08:28 | ||
HS China A Momentum Select | 4.088,48 | 4.123,30 | 4.051,14 | +23,65 | +0,58% | 07:40:02 | ||
HS China A Quality Select | 3.377,08 | 3.408,29 | 3.346,43 | +23,26 | +0,69% | 07:40:02 | ||
HS China A Low Size Select | 2.823,91 | 2.849,55 | 2.792,72 | +29,58 | +1,06% | 07:40:02 | ||
HS China A Value Comprehensive | 3.748,32 | 3.781,00 | 3.714,09 | +27,11 | +0,73% | 07:40:02 | ||
HS China A Low Volatility Select | 4.207,70 | 4.241,62 | 4.168,79 | +23,22 | +0,55% | 07:40:02 | ||
HS China A Momentum Comprehensive | 3.895,18 | 3.928,51 | 3.858,91 | +27,05 | +0,70% | 07:40:02 | ||
HS China A Low Size Comprehensive | 2.844,21 | 2.869,94 | 2.811,58 | +30,84 | +1,10% | 07:40:02 | ||
HS China A Quality Comprehensive | 3.243,67 | 3.273,34 | 3.213,28 | +26,38 | +0,82% | 07:40:02 | ||
HS Corporate Sustainability | 3.858,34 | 3.858,34 | 3.858,34 | +21,64 | +0,56% | 07:50:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão