Zhengzhou Yutong Bus Co Ltd (600066)

Xangai
8,27
+0,23(+2,86%)
  • Volume:
    29.098.808
  • Compra/Venda:
    8,27/8,28
  • Var. Diária:
    8,17 - 8,34
A negociar perto da Alta de 52 semanas

Zhengzhou Yutong Bus atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

600066 Dados Históricos

Período:
Dia
30.12.2022 - 30.01.2023
8,278,188,348,1829,10M+2.86%
8,278,188,348,1829,10M+2.86%
8,047,988,067,9713,64M+0.88%
8,047,988,067,9713,64M+0.88%
7,977,927,987,8711,50M+0.63%
7,977,927,987,8711,50M+0.63%
7,927,977,997,929,36M-0.38%
7,927,977,997,929,36M-0.38%
7,957,898,007,8613,42M+0.76%
7,957,898,007,8613,42M+0.76%
7,897,817,937,7915,15M+0.77%
7,897,817,937,7915,15M+0.77%
7,837,797,867,7410,98M+0.38%
7,837,797,867,7410,98M+0.38%
7,807,857,927,7815,80M-0.76%
7,807,857,927,7815,80M-0.76%
7,867,988,017,8616,05M-1.87%
7,867,988,017,8616,05M-1.87%
8,018,008,077,9124,90M+0.13%
8,018,008,077,9124,90M+0.13%
8,007,888,157,8547,65M+1.65%
8,007,888,157,8547,65M+1.65%
7,877,578,337,5672,19M+4.10%
7,877,578,337,5672,19M+4.10%
7,567,577,647,5612,27M-0.13%
7,567,577,647,5612,27M-0.13%
7,577,507,597,5011,59M-8.46%
7,577,507,597,5011,59M+0.26%
7,557,517,567,4711,18M+0.53%
7,517,557,737,5013,54M+0.13%
Alta: 8,34Baixa: 7,47Diferença: 0,87Média: 7,87Var. %: 10,27