Zijin Mining Group (2899)

9,50
+0,16(+1,71%)
  • Volume:
    10.876.142
  • Compra/Venda:
    9,50/9,52
  • Var. Diária:
    9,31 - 9,51
Resultados esperados hoje

2899 Dados Históricos

Período:
Dia
12/07/2022 - 12/08/2022
9,509,469,519,3110,88M+1.71%
9,349,309,359,2028,08M+2.75%
9,099,209,289,0314,56M-0.55%
9,149,169,209,0317,89M+1.11%
9,049,139,148,9817,01M-0.66%
9,108,969,118,9317,27M+2.94%
8,848,828,868,6919,44M+0.45%
8,808,808,938,7221,31M+0.34%
8,778,968,998,6919,55M-3.52%
9,099,249,288,9713,18M-1.09%
9,199,499,499,0622,40M-0.86%
9,279,019,339,0137,59M+3.23%
8,989,259,258,9120,32M-1.75%
9,148,879,208,8726,69M+3.16%
8,868,828,928,7416,80M+0.45%
8,828,908,918,6825,39M+1.50%
8,698,808,918,6434,50M-2.03%
8,878,718,928,6628,46M+3.26%
8,598,568,698,4829,48M-1.15%
8,698,378,798,2931,20M+6.11%
8,198,408,478,0853,20M-3.99%
8,538,608,648,4530,17M-2.74%
8,778,698,818,5621,31M-0.34%
8,808,858,948,7931,16M-1.57%
Alta: 9,51Baixa: 8,08Diferença: 1,43Média: 8,92Var. %: 6,26