Zijin Mining Group (2899)

1,1480
-0,0040(-0,35%)
  • Volume:
    7.135
  • Compra/Venda:
    1,1025/1,1480
  • Var. Diária:
    1,1245 - 1,1520
A negociar perto da Alta de 52 semanas
1 / 2

2899 Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
1,14801,14201,15201,12457,14K-0.35%
1,15201,15201,15201,1520+1.95%
1,13001,13001,13001,1300-2.54%
1,15951,15951,15951,1595+2.07%
1,13601,13601,13601,1360+1.84%
1,11551,11551,11551,1155-0.67%
1,12301,12301,12301,1230+0.63%
1,11601,11601,11601,1160-0.40%
1,12051,12051,12051,1205+4.04%
1,07701,07701,07701,0770-4.69%
1,13001,07901,13001,079019,16K+8.08%
1,04551,10151,10151,04553,09K-6.32%
1,11601,11601,11601,1160-0.84%
1,12551,12551,12551,1255-6.05%
1,19801,14751,19801,147510,00K+5.55%
1,13501,10851,13501,10855,03K+0.58%
1,12851,12001,12851,1200+3.48%
1,09051,09051,09051,0905+0.05%
1,09001,09001,09001,0900+4.16%
1,04651,06451,06451,04650,00K-3.95%
1,08951,08951,08951,0895+2.25%
1,06551,05301,06551,05302,00K-1.25%
1,07901,07901,07901,07900,50K+2.76%
Alta: 1,1980Baixa: 1,0455Diferença: 0,1525Média: 1,1138Var. %: 9,3333