| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3,59 | 3,60 | 3,60 | 3,59 | 0,35K | +3.76% | |
| 3,59 | 3,60 | 3,60 | 3,59 | 0,35K | +3.76% | |
| 3,46 | 3,46 | 3,46 | 3,46 | +1.76% | ||
| 3,46 | 3,46 | 3,46 | 3,46 | +1.76% | ||
| 3,40 | 3,40 | 3,40 | 3,40 | +1.49% | ||
| 3,40 | 3,40 | 3,40 | 3,40 | +1.49% | ||
| 3,35 | 3,35 | 3,35 | 3,35 | +2.13% | ||
| 3,28 | 3,28 | 3,28 | 3,28 | -0.91% | ||
| 3,31 | 3,29 | 3,31 | 3,29 | 3,57K | 0.00% | |
| 3,31 | 3,30 | 3,31 | 3,30 | 1,59K | +0.30% | |
| 3,30 | 3,31 | 3,31 | 3,30 | 0,81K | -0.60% | |
| 3,32 | 3,32 | 3,32 | 3,32 | -3.49% | ||
| 3,44 | 3,44 | 3,44 | 3,44 | -1.43% | ||
| 3,49 | 3,47 | 3,49 | 3,47 | 0,75K | +0.29% | |
| 3,48 | 3,48 | 3,48 | 3,48 | +2.05% | ||
| 3,41 | 3,41 | 3,41 | 3,41 | 0.00% | ||
| 3,41 | 3,41 | 3,41 | 3,41 | -0.29% | ||
| 3,42 | 3,42 | 3,42 | 3,42 | -0.29% | ||
| 3,43 | 3,36 | 3,43 | 3,36 | 1,79K | +3.00% | |
| 3,33 | 3,35 | 3,36 | 3,33 | 5,52K | +3.42% | |
| 3,22 | 3,22 | 3,22 | 3,22 | -0.31% | ||
| 3,23 | 3,24 | 3,24 | 3,23 | 1,10K | -2.42% | |
| 3,31 | 3,32 | 3,32 | 3,30 | 2,07K | -1.49% | |
| 3,36 | 3,36 | 3,36 | 3,36 | -2.61% | ||
| 3,45 | 3,44 | 3,45 | 3,44 | 0,34K | +0.29% | |
| 3,44 | 3,41 | 3,44 | 3,41 | 3,18K | -0.86% | |
| 3,47 | 3,46 | 3,47 | 3,46 | 1,74K | -0.57% | |
| 3,49 | 3,47 | 3,50 | 3,47 | 1,75K | -0.57% | |
| 3,51 | 3,51 | 3,51 | 3,51 | +1.45% | ||
| 3,46 | 3,51 | 3,51 | 3,46 | 1,06K | -3.62% |