Investing.com - O Portal Líder Financeiro

21Shares Bitcoin Cash ETP (ABCH)

Símb.
Bolsa
Moeda
ABCH
SuíçaUSDAtrasada
ABCH
XetraEURAtrasada
4,82
-0,01(-0,28%)
-Fechado.
Moeda em USD
  • Volume:
    2.800
  • Compra/Venda:
    4,82/4,85
  • Var. Diária:
    4,82 - 4,82

ABCH Dados Históricos

Período:
Dia
Transferir dados
10.03.2023 - 09.06.2023
4,824,824,824,822,80K+1.19%
4,824,824,824,822,80K+1.19%
4,764,764,764,760,01K-3.22%
4,764,764,764,760,01K-3.22%
4,924,924,924,920,30K+0.25%
4,924,924,924,920,30K+0.25%
4,914,914,914,913,40K-6.08%
4,914,914,914,913,40K-6.08%
5,225,225,225,220,10K-2.52%
5,225,225,225,220,10K-2.52%
5,365,245,365,244,10K+3.30%
5,365,245,365,244,10K+3.30%
5,195,195,195,190,10K+2.33%
5,075,075,075,074,54K-1.42%
5,145,145,145,140,02K+0.47%
5,125,125,125,120,20K0.00%
5,125,165,165,128,99K-2.20%
5,245,225,245,220,42K-5.65%
5,555,555,555,556,18K+0.29%
5,545,545,545,540,01K-0.84%
5,585,695,695,5823,55K-0.64%
5,625,625,625,623,17K+5.24%
5,345,325,345,322,41K-0.15%
5,355,355,355,350,80K-6.22%
5,705,705,705,700,14K+1.84%
5,605,635,635,601,53K-3.48%
5,805,775,805,770,55K+3.92%
5,585,775,775,581,47K+2.50%
5,455,085,455,080,66K+14.00%
4,784,724,784,721,07K-0.83%
Alta: 5,80Baixa: 4,72Diferença: 1,08Média: 5,23Var. %: -7,15