| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 117,14 | 117,28 | 117,28 | 117,14 | +0.19% | ||
| 116,92 | 116,18 | 116,92 | 115,84 | +0.64% | ||
| 116,18 | 116,28 | 116,32 | 115,98 | +0.41% | ||
| 115,70 | 115,52 | 115,70 | 115,10 | -0.57% | ||
| 116,36 | 116,26 | 116,50 | 116,24 | +0.14% | ||
| 116,20 | 116,20 | 116,20 | 116,20 | +0.14% | ||
| 116,04 | 115,94 | 116,04 | 115,92 | +0.09% | ||
| 115,94 | 115,22 | 115,96 | 115,22 | +0.68% | ||
| 115,16 | 115,50 | 115,50 | 115,06 | 0,00K | -0.42% | |
| 115,64 | 115,50 | 115,74 | 115,50 | 0,01K | +0.10% | |
| 115,52 | 114,82 | 115,72 | 114,82 | +0.68% | ||
| 114,74 | 114,64 | 114,78 | 114,64 | -0.14% | ||
| 114,90 | 114,66 | 115,36 | 114,66 | 0,01K | +0.19% | |
| 114,68 | 112,78 | 114,68 | 112,78 | +1.70% | ||
| 112,76 | 112,54 | 112,88 | 112,44 | +0.48% | ||
| 112,22 | 112,72 | 112,72 | 112,22 | -0.94% | ||
| 113,28 | 112,14 | 113,28 | 112,14 | +1.16% | ||
| 111,98 | 110,84 | 111,98 | 110,84 | +0.99% | ||
| 110,88 | 110,80 | 111,20 | 110,80 | -0.54% | ||
| 111,48 | 111,94 | 111,94 | 111,36 | -0.69% | ||
| 112,26 | 112,06 | 112,26 | 112,06 | -0.07% |