x
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do Website

Notificações da Aplicação

 NomeSímbolo ÚltimoVar%Vol.Hora
 NewFunds Shariah Top 40NFSH40J297-1,33%1,99M12:15:00 
 db x trackers MSCI WorldDBXWDJ2.462-0,65%249,01K15:47:00 
 db X-trackers MSCI USADBXUSJ2.963,00+0,03%149,74K15:46:00 
 ABSA Capital NewWave USDNEWUSDJ1.290+0,16%135,85K16:00:00 
 NewGold DebenturesGLDJ15.489+0,83%134,56K16:00:00 
 db x trackers Euro STOXX 50DBXEUJ5.225-0,84%118,16K15:00:00 
 Satrix Divi PlusSTXDIVJ210-1,41%113,59K13:26:00 
 Satrix Swix Top 40STXSWXJ1.086-0,64%107,88K12:20:00 
 Satrix 40STX40J4.770-0,21%93,04K16:00:00 
 Satrix FiniSTXFINJ1.530-1,10%61,50K14:05:00 
 db x trackers MSCI JapanDBXJPJ1.091-0,18%54,00K15:04:00 
 CoreShares S&P Global PropertyGLPROPJ3.205-0,25%50,71K15:43:00 
 Satrix ResiSTXRESJ3.190-1,66%47,33K14:06:00 
 NewGold PlatinumNGPLTJ12.226+1,25%42,21K15:44:00 
 Satrix IndiSTXINDJ7.381-0,45%27,61K14:06:00 
 NewFunds GOVINFGOVIJ5.540-0,20%26,26K11:00:00 
 Ashburton Government Inflation LinkASHINFJ2.070-0,05%25,78K14:24:00 
 CoreShares S&P 500CSP500J3.120+0,06%19,32K16:00:00 
 CoreShares Preference SharePREFTXJ920-0,22%16,76K15:26:00 
 Ashburton MidCapASHMIDJ743+0,13%15,48K14:11:00 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Coba ETC 4x Brent Oil Daily LongX0D20,113-9,60%3,02M16:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,011-8,33%3,02M16:36:00 
 iShares Core DAX UCITSGDAXIEX109,62-0,15%1,17M16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,18-0,60%689,33K16:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36,30-0,11%362,82K16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,930,20%350,35K16:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,879+0,65%333,21K16:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9980+1,53%327,35K16:36:00 
 Coba -15x BUNDF Daily ShortX0CW0,2000-2,91%305,91K15:56:00 
 ComStage PSI 20CBPSI206,17-0,16%230,18K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39,31-0,18%228,20K16:36:00 
 iShares MSCI China A UCITS USD36BZ3,241+0,15%224,03K16:36:00 
 iShares Listed Private Equity UCITSIQQL17,51-0,10%211,98K16:36:00 
 Lyxor UCITS MSCI India C-EURLYXINR15,72+1,16%210,87K16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,62-0,10%185,24K16:36:00 
 iShares S&P 500 UCITS DistIUSA21,55+0,45%174,89K16:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31,10-0,54%168,88K16:36:00 
 db x-trackers MSCI World UCITS 1CXMWO46,98+0,19%158,37K16:36:00 
 iShares DivDAX UCITS DEGSUKEX17,80-0,13%145,31K16:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,48-0,59%144,43K16:36:00 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940027,80+1,46%327,71K25/05 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vanguard Australian SharesVAS73,45-0,64%132,38K7:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,120,00%127,91K7:10:00 
 BetaShares US DollarUSD13,09+0,85%106,79K6:55:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,56+1,68%94,13K6:58:00 
 BetaShares FTSE RAFI Australia 200QOZ13,060-0,46%71,53K6:29:00 
 Ishares Core S&P/Asx 200IOZ23,76-0,71%66,87K7:10:00 
 K2 Global EquitiesKII2,480+0,40%60,28K6:37:00 
 UBS IQ Research Preferred AU ShareETF20,680-0,05%59,30K6:52:00 
 BetaShares Australian Dividend HarvesterHVST19,49-0,41%59,10K6:59:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,790+0,72%48,41K6:27:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,110-0,55%43,13K5:52:00 
 SPDR S&P Global DividendWDIV19,090-0,21%40,69K5:45:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,00+0,31%39,38K6:59:00 
 BetaShares Gold BullionQAU13,14-0,23%39,04K6:26:00 
 Vanguard Australian Shares High YieldVHY61,41-0,53%33,19K6:54:00 
 Australian Governance MastersAQF1,930+0,52%31,13K1:52:00 
 iSharesEuropeIEU61,12+0,18%30,32K6:56:00 
 Betashares Nasdaq 100NDQ13,52+1,43%29,87K7:10:00 
 iShares S&P/ASX Small OrdinariesISO4,260-0,70%29,66K6:55:00 
 iSharesGlobal 100IOO114,94+0,47%24,91K7:10:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEDE000A.32,0000,00%022/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.189,48+0,50%016:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,815+0,19%016:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,610-0,24%016:32:00 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59,960-0,22%0,36K16:35:00 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1161,95+1,08%6,39M21:18:00 
 It Now PIBB IBrX-50PIBB11109,72+1,12%109,94K21:15:00 
 Fundo de Invest Ishares SP 500IVVB1182,36-0,10%28,72K21:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1164,15+1,36%13,00K21:15:00 
 iShares BM&FBOVESPA Small CapSMAL1165,20+1,46%12,89K21:15:00 
 It Now IFNCFIND1166,53+2,81%4,33K21:15:00 
 CAIXA IbovespaXBOV1163,70+1,34%2,60K21:15:00 
 It Now ISEISUS1125,68+1,42%1,97K21:15:00 
 It Now IDIVDIVO1136,08+2,01%1,62K21:15:00 
 It Now SP500 TRNSPXI1180,79-0,59%1,20K21:15:00 
 iShares IBrX BrasilBRAX1152,31+1,32%1,03K20:21:00 
 BB SP DividendosBBSD1149,93+0,85%0,38K19:31:00 
 It Now IGCTGOVE1127,01+1,50%0,12K21:15:00 
 It Now IMATMATB1118,55+0,11%0,09K19:57:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,100,00%023/05 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU6,52+4,49%4,31M21:15:00 
 iShares S&P/TSX 60XIU22,78+0,04%2,19M20:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11,01-4,43%1,66M20:59:00 
 iShares S&P/TSX Capped EnergyXEG12,09+0,33%1,64M20:57:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16,05+0,82%1,51M20:59:00 
 BetaPro Natural Gas 2x Daily BullHNU7,94+1,02%1,35M20:59:00 
 BetaPro Natural Gas 2x Daily BearHND10,57-1,12%1,15M20:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,410-0,83%1,09M20:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5,08-3,61%881,24K20:59:00 
 iShares S&P/TSX Global GoldXGD13,11+0,61%374,25K20:59:00 
 BMO S&P/TSX Equal Weight BanksZEB26,32+0,04%231,04K20:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,54+0,06%221,64K20:59:00 
 iShares S&P/TSX Capped REITXRE16,31-0,12%208,18K20:58:00 
 Vanguard FTSE Emerging MarketsVEE33,24+0,03%162,58K20:57:00 
 BMO Covered Call Canadian BanksZWB17,82+0,11%162,54K20:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,670,00%154,25K20:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,28-0,39%142,12K20:57:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI27,77+1,72%130,15K20:59:00 
 Horizons S&P/TSX 60HXT31,12+0,06%124,14K20:59:00 
 iShares S&P/TSX Capped FinancialsXFN34,95+0,14%117,61K20:59:00 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,149-0,26%526,05M7:59:00 
 E Fund ChiNext1599151,689-0,82%265,58M8:00:00 
 ChinaAMC China 505100502,465-0,20%204,27M7:59:00 
 Huatai-PineBridge CSI 3005103003,488-0,14%203,20M7:59:00 
 HuaAn Yi Fu Gold5188802,787+0,11%142,93M7:59:00 
 China Southern CSI 5005105006,128+0,10%38,08M7:59:00 
 GuoTai Gold5188002,782-0,04%30,48M7:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,984-0,30%12,48M7:59:00 
 ChinaAMC Hang Seng QDII1599201,405-0,07%11,59M8:00:00 
 GuoTai CSI National Defense Industry5126600,845+0,12%9,84M7:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,090-0,80%9,02M8:00:00 
 Fortune SG CSI Security Agency5120000,931-0,11%8,77M7:59:00 
 Harvest CSI 3001599193,750-0,19%8,50M8:00:00 
 Huatai-PineBridge SSE Dividend5108802,788+0,29%8,35M7:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,108-0,06%7,95M7:59:00 
 GuoTai NASDAQ 100 QDII5131002,109+1,30%4,94M7:59:00 
 E Fund SZSE 1001599014,092-0,61%4,74M8:00:00 
 ChinaAMC CSI 3005103303,716-0,16%3,75M7:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,05-0,14%3,61M7:59:00 
 HuaAn Global Leading DAX QDII5130301,12-0,09%3,22M7:59:00 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX Leverage12263015.820+1,18%26,87M7:56:00 
 Samsung KODEX Inverse1148006.390-0,62%15,59M7:58:00 
 Samsung KODEX KOSPI 200 Securities06950030.820+0,62%10,91M7:56:00 
 MiraeAsset TIGER KOSPI 20010211030.775+0,60%3,22M7:30:00 
 MiraeAsset TIGER WTI Futures1306804.045-5,05%1,61M7:52:00 
 MiraeAsset TIGER Inverse Derivatives1233106.885-0,72%1,34M7:30:00 
 MiraeAsset TIGER Constructions & Machinery1392203.015+0,17%866,83K7:30:00 
 MiraeAsset TIGER Leverage12332014.385+1,02%836,85K7:30:00 
 Samsung KODEX KOSDAQ 1502292009.770+0,26%770,76K7:30:00 
 Samsung KODEX MSCI World25135011.360+0,35%722,78K7:40:00 
 MiraeAsset TIGER Steels & Materials13924010.050-0,20%665,31K6:35:00 
 Samsung KODEX Constructions1177003.175+0,47%654,00K7:40:00 
 KB KSTAR KOSPI 20014802030.945+0,59%582,55K7:30:00 
 MiraeAsset TIGER China A3001920907.500+0,54%511,10K7:40:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.585+0,59%349,03K7:40:00 
 Mirae Asset TIGER Kosdag 1502320809.840+0,10%349,02K7:30:00 
 Samsung KODEX Securities1029707.300+0,76%337,18K7:40:00 
 KIM KINDEX Synth-MSCI Indonesia25644010.000+0,20%320,05K7:51:00 
 Samsung KODEX Banks0911708.390+0,72%277,22K7:40:00 
 KIM KINDEX KOSPI 20010519030.810+0,62%241,92K7:30:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX 10 NDK0060.2,19+1,39%369,69K24/05 
 BankInvest Lange Danske ObligationerBAILDO.97,40+0,10%115,58K24/05 
 Jyske Invest Europaeiske AktierJYIEUA.126,000,00%82,65K24/05 
 BankInvest Korte Danske ObligationerBAIKDO.90,55+0,17%70,60K24/05 
 Bankinvest Udenlandske ObligationerBAIUOB.112,800,00%60,75K24/05 
 BankInvest HojrentelandeBAIEMO.66,90-0,67%58,16K24/05 
 Danske Invest Europa IndeksDKIEUIX107,30+0,47%43,82K24/05 
 BankInvest VirksomhedsobligationeBAIVOI.79,60+0,06%36,72K24/05 
 Bear DAX 15 NDK0060.0,07-12,50%36,55K24/05 
 Jyske Invest USA AktierJYIUSA.112,00+0,36%30,28K24/05 
 Danske Invest Global StockPickingDKIGLO.93,20-0,21%26,62K24/05 
 Carnegie WorldWide/Globale AktierCWIGAKL756,50+1,23%20,34K24/05 
 Bull DAX NDK0060.28,22-0,14%16,40K24/05 
 Sparinvest Long Danish BondsSSILDB.195,80-0,25%14,13K24/05 
 Bear DAX 15 N IDK0060.22,89+1,37%13,85K24/05 
 Danske Invest GlobalDKIGI102,40+0,59%12,35K24/05 
 Sparinvest Europa GrowthSPIEUG.131,20-0,15%7,95K24/05 
 Sparinvest DJSI WorldSPIDJW.134,20+0,15%7,67K24/05 
 Handelsinvest VerdenHAIVER332,30+0,21%7,66K24/05 
 BankInvest Globale IndeksobligationerBAIGIO.129,70-0,23%7,59K24/05 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 Financial Select Sector SPDRXLF23,6000-0,08%42,11M20:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13,4800-1,61%40,34M20:59:59 
 SPDR S&P 500SPY241,73-0,01%37,68M20:59:59 
 Technology Select Sector SPDRXLK56,38-0,05%36,24M20:59:59 
 VanEck Vectors Gold MinersGDX22,9400+1,01%32,08M20:59:59 
 iShares MSCI Emerging MarketsEEM41,7300+0,34%30,38M20:59:59 
 United States OilUSO10,28+2,39%30,00M20:59:59 
 iShares MSCI EAFEEFA66,050-0,29%25,56M20:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY10,9500-3,35%23,67M20:59:59 
 iShares MSCI Brazil CappedEWZ35,5000+1,57%22,73M20:59:59 
 iShares Russell 2000IWM137,53-0,04%19,53M20:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17,28+1,95%14,46M20:59:59 
 PowerShares QQQQQQ141,22+0,18%12,99M20:59:59 
 Energy Select Sector SPDRXLE66,590+0,14%12,75M20:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33,94+0,27%12,50M20:59:59 
 VanEck Vectors Junior Gold MinersGDXJ31,9200+0,57%9,61M20:59:59 
 iShares MSCI EurozoneEZU41,18-0,44%9,34M20:59:59 
 ProShares UltraShort S&P500SDS12,800-0,08%8,16M20:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT34,85+2,32%8,09M20:59:59 
 VelocityShares Daily Inverse VIX Short Term linkedXIV79,54+1,77%8,07M20:59:59 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.13,530,00%024/05 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,57+0,56%317,95K16:33:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,78-0,74%100,74K16:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,96-0,32%91,82K16:19:00 
 Lyxor Ibex 35 Inverso DiarioINVEX23,95+0,34%25,39K16:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB108,29-0,37%14,45K16:33:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,62+0,07%4,99K13:14:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,45+0,49%4,10K14:02:00 
 Lyxor UCITS MSCI India C-EURLINR15,73+1,88%3,50K13:03:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,93-0,40%2,68K12:10:00 
 db x trackers IBEX 35 UCITSDXIBD24,10-0,41%1,85K15:35:00 
 Lyxor UCITS S&P 500 D-EURSP522,14+0,36%1,34K14:58:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,65-0,34%1,15K14:58:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,80+0,51%1,07K15:01:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36,335-0,18%1,05K14:43:00 
 Lyxor UCITS Corporate Bond C-EURCRP146,04+0,09%0,37K16:18:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE189,50+0,32%0,14K13:55:00 
 Lyxor UCITS IBEX MidIBXM110,55-0,32%0,08K13:39:00 
 Lyxor UCITS MSCI World D-EURWLD170,72+0,20%0,03K8:04:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10151,81+0,41%0,02K13:14:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL133,550,00%025/05 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX X15 NF2FI4000.0,30+7,14%88,50K16:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45,40+0,22%4,09K16:25:00 
 Bear DAX X10 NF1FI4000.2,37+8,72%0,53K16:25:00 
 Bull DAX X15 NF1FI4000.185,61-3,66%0,11K16:25:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,03+0,50%0,05K16:25:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,60+20,00%0,02K16:25:00 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,620,00%017/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257,810,00%010/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.9,000,00%022/05 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,175-0,10%2,46M16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,881+0,60%620,35K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,338+0,23%535,73K16:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,83-0,10%516,34K16:35:00 
 ETFS Natural GasNGASP0,0390+0,26%477,60K16:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112,95-0,54%281,33K16:35:00 
 Lyxor UCITS MSCI India C-EURINR15,72+1,19%251,27K16:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,630-0,15%177,71K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,220-0,01%160,54K16:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,795+0,60%153,41K16:35:00 
 Lyxor UCITS Daily Double Short BundDSB36,56-0,54%133,33K16:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5074,05-0,17%127,65K16:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG17,930+0,65%124,46K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,24-0,60%116,92K16:35:00 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131,52-0,05%105,41K16:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,58+0,33%100,94K16:35:00 
 Lyxor PEA Eastern Europe CECE NTR CPCEC11,330,00%97,97K8:05:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15,750+2,41%90,77K16:35:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73251,53+0,24%85,20K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,17+0,24%54,75K16:35:00 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF20,6050+0,25%0,00K9:19:00 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vanguard FTSE Developed EuropeVEUR31,3600-0,10%238,98K16:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32,63-0,15%132,60K16:35:00 
 iShares MSCI Europe UCITS DistIMEU24,53-0,16%97,44K16:35:00 
 iShares Listed Private Equity UCITSIPRV17,53-0,06%93,95K16:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41,1400+0,40%78,85K16:35:00 
 iShares MSCI Europe UCITS AccIMAE49,49-0,13%61,39K16:35:00 
 iShares EURO STOXX Small UCITSDJSC34,69+0,35%56,52K16:35:00 
 iShares S&P 500 UCITS DistIUSA21,55+0,37%45,24K16:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35,325+0,57%39,10K16:35:00 
 iShares AEXIAEX53,525+0,16%32,01K16:35:00 
 iShares EURO Dividend UCITSIDVY23,51-0,02%30,76K16:35:00 
 iShares MSCI World UCITS DistIWRD36,57+0,19%29,16K16:35:00 
 iShares EURO Total Market Value Large UCITSIDJV24,01-0,31%28,55K16:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22,51-0,22%25,49K16:20:00 
 Think AEXTDT53,705+0,15%20,55K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36,63-0,14%16,75K16:35:00 
 Vanguard FTSE Dev Europe x UKVERX30,1600-0,03%16,72K16:35:00 
 iShares Core MSCI World UCITSIWDA43,60+0,20%15,54K16:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49,6400+0,53%14,99K16:35:00 
 iShares EURO Total Market Growth Large UCITSIDJG36,60+0,05%13,71K16:21:00 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 AMP Capital Global Infrastructure Securities280025,900+0,19%100,65M9:09:00 
 CSOP FTSE China A50282212,32-0,16%38,42M9:09:00 
 iShares FTSE A50 China282311,90+0,34%30,47M9:09:00 
 ChinaAMC CSI 300318840,500-0,12%16,63M9:09:00 
 Hang Seng H-Share2828106,40+0,28%13,49M9:09:00 
 CSOP Hang Seng Daily 2X Leveraged72008,370,00%11,60M8:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,60+0,13%10,22M9:00:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,28+0,11%4,35M8:42:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,620,00%4,31M8:59:00 
 CSOP FTSE China A508282210,840-0,37%3,61M9:09:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,93-0,14%3,24M8:59:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,370,00%1,72M8:51:00 
 ChinaAMC CSI 300 CNY8318835,400-0,70%1,14M9:09:00 
 db x-trackers CSI30030496,440+0,47%619,80K8:53:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,060-4,59%384,60K8:55:00 
 Vanguard S&P 500314017,240+0,23%237,50K8:40:00 
 WISE CSI300 China282730,650+0,99%214,60K8:58:00 
 MA Horizons MSCI China304027,800+0,91%152,00K4:34:00 
 Value Gold308130,750+0,49%126,00K8:58:00 
 iShares Core Hang Seng911511,920,00%120,30K8:26:00 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs Liquid BeESLBES999,990,00%1,46M11:19:00 
 Goldman Sachs CPSEGOMS28,86+0,24%1,10M11:23:00 
 Kotak BankingKOTM236,46+1,24%141,56K10:24:00 
 Goldman Sachs BankingBBES2.367,43+1,30%81,78K10:59:00 
 ICICI Prudential NiftyICNI97,58+0,93%30,81K10:59:00 
 Goldman Sachs Nifty BeESNBES978,89+0,87%26,81K11:19:00 
 LIC MF G-SEC Long TermLICN16,32-1,69%25,33K10:03:00 
 SBI GoldSBIG2.647,10+0,94%22,45K10:59:00 
 Kotak GoldKTGF256,00-0,04%14,80K10:59:00 
 Goldman Sachs Gold BeESGBES2.630,85+0,74%12,84K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10018,24+1,05%11,12K11:18:00 
 Goldman Sachs Junior BeESJBES263,44+2,22%9,68K10:58:00 
 Kotak NiftyKOTK957,69+0,76%8,74K10:59:00 
 R Shares ConsumptionRELC50,50+10,07%5,98K10:59:00 
 Motilal Oswal MOSt Shares M50M5090,47+0,33%5,54K11:20:00 
 SBI Nifty BankSBIF236,06+0,73%3,55K9:47:00 
 Goldman Sachs PSU Bank BeESPSUB394,50+0,32%3,09K10:07:00 
 UTI GoldUTGF2.601,10+0,59%2,25K10:58:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100393,66-1,35%1,60K10:58:00 
 Quantum GoldQTGF1.307,95+0,46%1,45K10:56:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier LQ 45LQ45X9950,00%0,50K8:53:00 
 Premier SRI KEHATIXISR3450,00%018/05 
 Premier IDX30 OpenXIIT5210,00%018/05 
 Premier Indonesia ConsumerXIIC1.0920,00%016/05 
 Premier Indonesia FinancialXIIF6720,00%023/05 
 Premier Indonesia SMinfra18XISI3720,00%016/05 
 Premier Indonesia State Owned CompXISC7120,00%009/05 
 Premier JIIXIJI7560,00%022/05 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.821,000,00%015/05 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 TACHLIT GL7 BND Tel-Bond 20TGTELB.163,14+0,14%2,82M25/05 
 INDEX BNDSH 59INBNS59357,20+0,11%2,81M25/05 
 INDEX TA 35 1INDX351.422,00+0,57%1,81M25/05 
 TACHLIT DEPD D2TCPDD25.377,18+0,00%1,21M25/05 
 KSM MSCI ALC101KALC101734,40-0,15%1,14M25/05 
 PSGOT YTR50 20 TA MidCap-50PSG60-.760,60+0,50%1,04M25/05 
 TAHLIT TA75 8TC901.032,00-0,39%1,01M25/05 
 PSG BOND40 48MBTB48310,12+0,06%932,57K25/05 
 PSG2 100PSG125.1.294,00+0,39%899,06K25/05 
 KSM TA35 18KSM3ST.77,50-0,64%757,73K25/05 
 HAREL TLBN SK24HTBSK24356,27+0,10%728,26K25/05 
 HAREL SYBER 204HRBN204292,20+0,45%714,12K25/05 
 KSM DAX30 X3 55KSDAX55625,20-0,22%690,64K25/05 
 KSM OIL 100KSMKOI.408,50-0,73%677,55K25/05 
 HAREL STX600 80HRSTE80431,80+0,07%651,38K25/05 
 TACHLITSL TL 35TC351.420,00+0,35%615,53K25/05 
 HAREL S&P 25HRSP25931,50+-0,04%574,07K25/05 
 PSG CURRN GM D3PSGMBD35.226,67+0,00%567,60K25/05 
 HAREL TA 125 2HRT1251.295,00+0,23%493,96K25/05 
 TCLIT STX600 68TCS60-.423,40+0,24%448,60K25/05 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,64-5,98%22,54M16:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2340-6,14%9,03M16:29:00 
 ETFS Natural GasNGAS0,0391+0,51%8,11M16:14:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,4885+0,21%5,12M16:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,66+0,65%1,77M16:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,58+1,15%1,27M16:29:00 
 ETFS WTI Crude OilCRUD6,46-1,67%774,24K16:28:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,930-0,63%630,82K16:35:00 
 Lyxor UCITS FTSE MIBETFMIB21,11-0,35%485,91K16:29:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,9985+1,53%348,97K16:10:00 
 ETFS CoffeeCOFF1,156+3,77%348,18K16:35:00 
 ETFS CocoaCOCO1,914+1,81%287,92K16:19:00 
 ETFS WheatWEAT0,6210+0,57%278,30K16:23:00 
 ETFS 3X Daily Long FTSE MIBIT3L6,545-1,13%264,68K16:35:00 
 ETFS 3X Daily Long Wti Crude Oil3CRL8,5000-6,85%231,46K16:24:00 
 iShares Core MSCI Japan IMI UCITSSJPA33,84+0,28%174,13K16:35:30 
 ETFS 3X Daily Long Dax 30GE3L16,04-0,65%172,89K15:00:00 
 iShares FTSE MIB UCITS DistIMIB12,87-0,27%172,39K16:29:47 
 iShares MSCI Europe Value FactorIEVL5,875-0,25%170,88K16:35:05 
 iShares EURO STOXX 50 UCITS DistEUE36,59-0,22%170,16K16:19:08 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures155298,0+2,08%5,70M7:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.795,0+1,13%5,11M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157015.430,0-1,28%3,84M7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038978,0-9,61%3,71M7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699326,0-6,05%2,29M7:00:00 
 Nomura TOPIX Listed13061.627,0-0,43%1,36M7:00:00 
 Simplex WTI16712.130,0-6,25%521,32K7:00:00 
 ETFS Natural Gas16895,00,00%464,70K7:00:00 
 Simplex Nikkei 225 Bear -2x13604.310,0+1,17%323,59K7:00:00 
 Nikko TOPIX Listed13081.609,0-0,62%316,20K7:00:00 
 Simplex Nikkei 225 Bull 2x157916.220,0-1,22%261,27K7:00:00 
 Nomura Nikkei 225 Listed132120.350,0-0,49%184,47K7:00:00 
 Daiwa ETF TOPIX Listed13051.648,0-0,54%169,52K7:00:00 
 Nomura TSE Bank Listed1615186,0-0,53%166,40K7:00:00 
 NEXT FUNDS CNX Nifty Linked1678148,0+1,37%120,90K7:00:00 
 Simplex TOPIX Bull 2x156815.220,0-0,98%91,67K7:00:00 
 Rakuten Nikkei 225 Leveraged14588.740,0-1,24%74,98K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.957,0+0,67%69,91K7:00:00 
 Simplex TOPIX Bear -2x13563.340,0+1,37%62,10K7:00:00 
 Rakuten Nikkei 225 Double Inverse14596.890,0+0,88%53,26K7:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0300,00%025/05 
 ABF Malaysia BondABFM1,1250,00%023/05 
 CIMB China 50CIFC1,4900,00%023/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9300,00%023/05 
 FTSE Bursa Malaysia KLCI KLFBMT1,8100,00%022/05 
 MyETF MSCI Malaysia Islamic DivMYET1,0900,00%017/05 
 MyETF MSCI Sea Islamic DividendMETF0,9370,00%023/05 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC49,68+0,06%11,38M20:59:00 
 Smartshares - DIABLOIDIABLO.11,61-0,51%7,02M20:57:00 
 Smartshares - ANGELDANGELD.27,62+1,02%1,42M20:57:00 
 iShares Short Treasury BondSHV2.043,00-0,20%549,76K20:57:00 
 iShares MSCI EurozoneEZU758,20-1,30%519,26K20:48:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,32-0,08%303,22K19:57:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,84+0,45%263,45K19:59:00 
 iShares SilverSLV303,20+0,63%146,16K20:54:00 
 iShares 1-3 Year Treasury BondSHY1.562,00-0,35%118,67K20:49:00 
 VanEck Vectors Gold MinersGDX423,30+0,62%105,55K20:23:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ266,00-0,92%68,55K20:58:00 
 iShares International Select DividendIDV615,00-0,40%48,69K15:35:00 
 iShares MSCI GermanyEWG568,75-0,97%35,08K20:44:00 
 iShares S&P/VALMER Mexico UDITRACUDITRAC121,18+0,86%29,60K18:49:00 
 iShares MSCI Brazil CappedEWZ658,10+1,64%27,73K20:08:00 
 Smartshares SMARTRC 14SMARTR.21,490+0,56%24,60K20:56:00 
 iShares MSCI JapanEWJ983,50-0,09%23,22K20:52:00 
 iShares MSCI ChinaMCHI1.000,61-0,36%22,38K20:07:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN272,78-1,63%18,93K16:52:00 
 VanEck Vectors Oil ServicesOIH484,00-6,38%18,66K19:45:00 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.50,85+1,68%899,91K15:19:00 
 XACT Derivative BullOBXEXD.128,70-1,55%152,75K15:19:00 
 DNB OBXOBXEDN.61,80-0,96%75,88K13:45:00 
 XACT OBX NOKOBXEXA.62,30-1,46%0,87K13:51:00 
 Bear DAX X8 NDBEARDA.16,42-29,16%0,48K12:28:00 
 Bull DAX X5 NDBULLDA.78,850,00%009/05 
 Bear DAX X5 NDBEARDA.6,3800,00%024/05 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor WIG 20 UCITSETFW20L275,00-0,94%0,52K14:00:00 
 Lyxor UCITS DAXETFDAX501,00-0,57%0,06K12:26:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92,99+1,08%0,05K14:44:00 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage PSI 20PPP6,175-0,24%6,83K16:35:00 
 ComStage CAC 40 UCITSPC4067,2200-0,06%0,02K16:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216,70+0,29%016:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74,1600-0,15%016:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,4600+0,48%016:35:00 
 ComStage MSCI World TRN UCITSPMSW47,3400+0,21%016:35:00 
 ComStage Nasdaq-100 UCITSPNDX53,9700+0,56%016:35:00 
 ComStage Nikkei 225 UCITSPNIK17,2200+0,23%016:35:00 
 ComStage ShortDAX TR UCITSPDXS23,0000+0,17%016:35:00 
 ComStage S&P 500 UCITSPSPX239,86+0,38%016:35:00 
 ComStage PSI 20 LeveragePP25,370-0,37%016:35:00 
 ComStage CAC 40 Leverage UCITSPCC218,3100-0,05%016:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23,0300+0,04%016:35:00 
 ComStage DAX TR UCITSPDAX123,36-0,15%016:35:00 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISF754,20+0,39%3,00M16:29:00 
 ETFS WTI Crude OilCRUD7,22-1,97%1,53M16:29:00 
 iShares MSCI Korea UCITS DistIKOR3.524,52+2,22%1,03M16:29:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3.086,75+1,48%865,97K16:26:00 
 iShares Edge S&P 500 Min VolISMVUS3.580,370,00%811,87K15:46:00 
 iShares Global Clean Energy UCITSINRG389,600,00%747,68K15:14:00 
 iShares Core UK Gilts UCITSIGLT13,38+0,32%714,44K16:23:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,84+0,31%678,01K16:29:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113,76+0,01%600,15K16:23:00 
 DB WTI Crude Oil BoosterXCT934,430,00%579,63K14:57:00 
 iShares Core MSCI World UCITSIWDA48,70-0,28%554,31K16:20:00 
 ETFS 3x Daily Short FTSE 100UK3S310,30-1,15%475,53K16:27:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,95+1,35%416,13K16:27:00 
 iShares FTSE 250 UCITSISMIDD1.940,50+0,28%365,61K16:28:00 
 ETFS Physical GoldPHAU121,85+0,89%296,72K16:28:00 
 iShares S&P 500 GBP Hedged UCITSIGUS5.632,25-0,13%275,05K15:47:00 
 iShares UK Property UCITSIUKP608,00+0,04%274,55K16:29:00 
 iShares MSCI World UCITS DistIWRD3.196,72+1,16%262,88K16:20:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS411,90-0,42%214,61K16:25:00 
 iShares MSCI EMU UCITSCEU0112,25-0,21%203,65K15:15:00 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.345,20+0,05%5,24K16:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.341,00+0,37%3,73K16:42:00 
 FinEx Physically Held Gold USDFXGD510,00+1,49%2,55K15:54:00 
 FinEx MSCI USA UCITS USDFXUS2.411,00+0,84%0,60K12:58:00 
 FinEx Russian RTS Equity UCITSFXRL1.689,5-0,53%0,44K16:09:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.170,00+0,82%0,23K16:31:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.682,000,00%0,16K16:35:00 
 FinEx MSCI Germany UCITS EURFXDE1.910,50+0,32%0,15K13:25:00 
 FinEx MSCI Australia UCITS USDFXAU1.521,00-0,20%0,09K12:58:00 
 FinEx MSCI Japan UCITS USDFXJP1.917,00+0,79%0,08K12:58:00 
 FinEx MSCI China UCITS USDFXCN2.005,00+0,75%0,08K14:18:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.067,00+1,42%0,07K14:16:00 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,270-0,61%200,20K8:57:00 
 db x-trackers MSCI Russia CappedDMRC2,290-0,87%120,85K6:00:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,230-0,85%50,02K8:38:00 
 United SSE 50 ChinaUSCH2,130+1,91%32,90K8:39:00 
 iShares MSCI India SGINDI-D11,020+0,36%30,00K4:30:00 
 db x-trackers MSCI Emerg MktsDMEM4,210-0,47%28,00K6:21:00 
 ABF Singapore BondABFB1,161+0,17%27,70K7:54:00 
 db x-trackers MSCI BrazilDMBR3,940-0,51%20,98K8:50:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,070-1,92%18,50K2:21:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,680+0,79%17,58K3:49:00 
 Nikko AM Singapore STINISE3,320-0,90%17,00K8:55:00 
 iShares Barclays Asia High Yld BndAHYG11,020+0,09%15,90K9:52:00 
 SPDR Gold SharesSGLD120,33+0,61%10,27K10:04:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,220+0,06%8,90K9:10:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,894-0,33%8,00K5:23:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,670-0,46%7,00K8:46:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,250-0,13%7,00K2:10:00 
 Lyxor MSCI India UCITS SGLINR17,490+1,69%6,00K9:44:00 
 db x trackers CSI300 UCITSDCSI8,120+0,25%4,03K5:03:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,150-0,17%3,20K9:23:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.55,05+0,36%612,95K16:25:00 
 XACT OMXS30XACTOM.189,15-0,21%522,09K16:25:00 
 Bear DAX X15 AVAGB00BV.1,03+6,96%162,38K16:25:00 
 XACT BearXACTBE.64,65+0,31%143,90K16:25:00 
 BEAR SX5E X15 NSE0008.0,22+4,76%90,30K16:25:00 
 Bear DAX X10 AVAGB00BV.0,152,00%58,00K16:25:00 
 XACT Bull 2XACTBU.691,00-0,42%45,02K16:25:00 
 Bear DAX X15 N2SE0009.13,27+5,15%22,60K16:25:00 
 XACT BullXACTBU.365,10-0,30%20,02K16:25:00 
 Bull DAX X15 AVA 6GB00BV.78,05-4,99%17,91K16:25:00 
 Bull DAX X10 AVA 2GB00BV.6,72-3,59%7,00K16:25:00 
 XACT Derivative BullXACTDE.128,85-1,26%5,70K15:20:00 
 Bear DAX X15 N1SE0008.0,24+14,29%4,50K16:25:00 
 Bear DAX X4 AVAGB00BV.26,33+1,66%3,83K16:25:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E218,10+0,09%3,61K16:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC408,95-0,26%2,04K16:25:00 
 XACT Nordic 30XACTNO.112,85-0,31%1,41K16:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC476,40-0,75%1,33K16:25:00 
 db x-trackers DAX UCITS DRXDAX1.188,70-1,18%1,05K16:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX368,95+0,39%0,63K16:25:00 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P 500 UCITS DistIUSA24,080+0,58%229,92K16:20:00 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131,06+0,14%210,54K10:13:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,840-0,04%146,42K16:01:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,280+0,70%146,32K14:58:00 
 iShares Developed Markets Property Yield UCITSIWDP25,150-0,32%124,64K15:04:00 
 Lyxor MSCI India UCITS SGLYINR17,560+2,24%122,75K16:20:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,070+0,85%111,60K16:25:00 
 UBS US Liquid Corps hedged CHFCBUSS16,575+0,24%106,93K16:22:00 
 iShares MSCI World UCITS DistIWRD40,880+0,32%106,06K16:12:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,884+0,18%98,93K16:20:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,60+1,09%98,70K16:28:00 
 iShares Gold EUR Hedged EURCSGLDE78,910+1,13%92,56K15:18:00 
 iShares SMICSSMI94,540+0,02%88,54K16:22:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,610+0,49%87,10K16:17:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,255+0,64%85,45K15:59:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,130+0,88%80,99K14:59:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27,930+0,79%80,03K8:00:00 
 iShares MSCI Japan UCITS DistIJPN1.486,00-0,47%76,08K15:33:00 
 UBS CMCI Oil SF USDOILUSA23,170-3,66%71,27K16:21:00 
 iShares Core MSCI World UCITSSWDA48,730+0,31%64,03K16:22:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L13,62+0,07%107,45K6:30:00 
 Fubon SSE180 Leveraged 2X00633L36,13+0,19%47,00K6:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,61+0,14%31,63K6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,09-5,00%14,21K6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,31+1,19%5,51K6:30:00 
 Fubon SSE 180 China Tracker00620527,03+0,63%4,59K6:30:00 
 Yuanta P shares Taiwan Top 50005076,95-0,06%4,02K6:30:00 
 Fubon SZSE 100006399,28+0,87%3,33K6:30:00 
 Yuanta P shares Taiwan Div Plus005624,89+0,32%2,79K6:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,54+0,31%2,00K6:30:00 
 Capital SZSE SME Price0064313,09+0,15%1,97K6:30:00 
 Fubon SSE180 Inversed00634R8,50-0,58%1,82K6:30:00 
 Fuh Hwa CSI 300 A Shares00620720,18+0,75%1,80K6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L30,16-0,13%1,71K6:30:00 
 Cathay FTSE China A500063616,76+0,60%1,58K6:30:00 
 Polaris SE50 Securities Investment00620626,63+0,53%1,51K6:30:00 
 Fubon Nifty 2X Leveraged00653L25,63+2,07%1,35K6:30:00 
 Fubon TOPIX Leveraged 2X00640L19,16-1,08%1,11K6:30:00 
 Fubon TOPIX Inverse -1X00641R16,96+0,59%1,08K6:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25,59+0,08%0,81K6:30:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf13,38+1,13%65,47K15:59:00 
 IS Investment ISE 30ISY30f31,98-0,09%9,00K15:54:00 
 Finans Turk Large Cap BanksBNKTRf17,40-0,63%8,02K15:59:00 
 ABD US Treasury Dolar B TypeUSDTRf348,60+0,11%7,18K15:57:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,40+1,44%6,07K15:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,30+1,19%5,44K15:53:00 
 Dow Jones Istanbul 20 Type ADJISTf33,65-0,06%4,36K15:59:00 
 ISE Istanbul 30IST30f47,95-0,08%3,63K15:59:00 
 Finansbank FTSE Istanbul BondFBISTf264,900,00%0,24K14:36:00 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.11.770+0,60%4,10K7:58:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,1800,00%67,58K16:29:00 
 iShares Core FTSE 100 UCITSISFl754,3+0,40%43,20K16:29:00 
 iShares Core DAX UCITSEXS1d109,66-0,15%10,88K16:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18,645+2,11%8,01K16:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,215-0,72%4,78K16:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,420+0,39%3,56K16:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,615-0,34%3,14K16:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,995-0,19%2,68K16:29:00 
 iShares EURO STOXX 50 UCITSEXW1d36,29-0,33%1,99K16:11:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51,37+1,02%1,71K9:53:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39,875-2,15%1,25K16:29:00 
 db x-trackers DAX UCITS DRDBXDd122,69-0,14%0,78K15:38:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,050-1,62%0,58K10:25:00 
 iShares SMICSSMIz94,430,00%0,35K16:46:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,75+0,24%0,01K9:27:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53,220,00%025/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,4900,00%023/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,050,00%025/05 
 db x-trackers MSCI World Consumer Discretionary DRXDWCm0,0000,00%030/11 
 HSBC FTSE 100 UCITSHUKXz91,200,00%004/04