x
Últimas Notícias
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeSímbolo ÚltimoVar%Vol.Hora
 ABSA Capital NewWave USDNEWUSDJ1.303+0,31%1,86M15:03:00 
 Ashburton MidCapASHMIDJ729-1,22%1,25M16:00:00 
 db x trackers MSCI JapanDBXJPJ1.120-0,09%701,67K16:00:00 
 Satrix Divi PlusSTXDIVJ209-0,48%396,01K14:08:00 
 db x trackers MSCI WorldDBXWDJ2.510-0,44%276,27K16:07:00 
 db x trackers Euro STOXX 50DBXEUJ5.255+0,67%262,74K16:00:00 
 Ashburton Top 40ASHT40J4.843+0,96%225,76K14:35:00 
 Satrix Swix Top 40STXSWXJ1.099+1,38%206,60K15:16:00 
 Satrix 40STX40J4.816+0,61%161,80K16:00:00 
 Satrix FiniSTXFINJ1.5250,00%144,99K14:37:00 
 NewGold PlatinumNGPLTJ11.889-0,26%110,95K15:44:00 
 db X-trackers MSCI USADBXUSJ3.024,00+0,57%104,89K16:00:00 
 NewGold DebenturesGLDJ15.469+0,44%98,49K15:44:00 
 CoreShares Preference SharePREFTXJ898-0,22%77,63K15:02:00 
 Ashburton Government Inflation LinkASHINFJ2.064+0,98%72,90K14:58:00 
 NewGold PalladiumNGPLDJ10.890+0,09%71,56K15:03:00 
 Satrix ResiSTXRESJ3.249+0,09%29,70K15:21:00 
 DB MSCI Emerging Markets TRDBEMERJ5.913+8,00%29,23K15:22:00 
 Satrix RAFI 40STXRAFJ1.267-0,24%23,62K14:11:00 
 Standard Bank WTI Crude OilSBAOILJ808-0,49%14,00K11:24:00 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares EURO STOXX 50 UCITSSTX50E.34,95+0,07%4,90M16:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0190-1,36%1,57M16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,97+0,97%1,09M16:36:00 
 iShares Core DAX UCITSGDAXIEX106,27-0,27%704,10K16:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,078+1,30%581,76K16:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,16+0,23%562,69K16:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25,14+0,49%522,37K16:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,007-12,50%500,00K16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,13+0,51%402,53K16:36:00 
 iShares MSCI Europe UCITS DistIQQY23,86-0,21%312,57K16:36:00 
 iShares S&P 500 USD FinancialsQDVH5,500+0,27%232,81K16:36:00 
 Coba -4x Natural Gas Daily ShortX0D80,162+13,29%230,60K16:36:00 
 iShares Automation & Robotics Acc2B765,555+0,36%220,67K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,75-0,32%216,58K16:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,82-0,04%199,00K16:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,914+0,36%190,66K16:36:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,66+0,04%160,71K16:36:00 
 ETFS WheatOD7S0,6460-3,87%158,00K16:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,39+0,50%151,20K16:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS14,41+0,14%144,08K16:36:00 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940028,400,00%148,82K10:56:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940229,550,00%011/07 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vanguard Australian SharesVAS72,28-0,73%159,69K6:59:00 
 BetaShares US DollarUSD12,27-0,24%136,43K6:49:00 
 Vanguard Australian Property SecuritiesVAP75,86-0,25%91,87K6:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18,11+1,74%89,36K7:10:00 
 BetaShares Geared Australian Equity HedgeGEAR20,54-1,53%76,29K7:10:00 
 BetaShares Australian Dividend HarvesterHVST18,28-0,49%63,64K6:33:00 
 Australian High Interest CashAAA50,14+0,02%51,87K6:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,970-0,44%46,19K6:47:00 
 Betashares Nasdaq 100NDQ12,92-0,39%43,10K6:54:00 
 Ishares Core S&P/Asx 200IOZ23,38-0,64%42,18K7:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,73+0,45%42,08K7:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13,77-0,86%41,97K6:09:00 
 iSharesEuropeIEU57,07-0,97%38,50K7:10:00 
 SPDR MSCI Australia Select High Dividend YieldSYI29,07-1,02%37,68K6:38:00 
 Vanguard MSCI Int SharesVGS60,210-0,38%35,69K6:58:00 
 Magellan Global EquitiesMHG2,820+0,71%33,77K6:49:00 
 BetaShares FTSE RAFI Australia 200QOZ12,720-0,93%33,03K6:15:00 
 Vanguard Australian Shares High YieldVHY60,36-0,71%31,53K6:59:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL20,000-0,65%31,08K6:56:00 
 iShares MSCI Emerging MarketsIEM55,29+0,04%29,86K7:10:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,593-0,08%0,01K16:32:00 
 iShares ATX UCITS DEDE000A.34,5000,00%021/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.184,23-0,11%016:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,913-0,49%016:32:00 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL58,580-0,17%0,27K16:35:00 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1162,80+0,43%1,09M19:42:00 
 It Now PIBB IBrX-50PIBB11111,42+0,24%28,87K19:34:00 
 It Now IDIVDIVO1136,91-0,32%2,18K19:13:00 
 Fundo de Invest Ishares SP 500IVVB1181,18+0,05%1,92K18:56:00 
 iShares BM&FBOVESPA Small CapSMAL1168,86+0,10%0,63K19:35:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,03-0,31%0,45K18:44:00 
 It Now SP500 TRNSPXI1179,83+0,14%0,17K19:29:00 
 iShares IBrX BrasilBRAX1153,37+0,43%0,13K19:13:00 
 It Now IFNCFIND1168,99-0,09%0,09K16:40:00 
 It Now IMATMATB1119,36-0,21%0,08K16:13:00 
 BB SP DividendosBBSD1149,97+0,62%0,07K16:43:00 
 It Now Ibovespa Fundo De IndiceBOVV1165,20+0,69%0,02K15:09:00 
 It Now ISEISUS1125,590,00%021/07 
 It Now IGCTGOVE1127,670,00%021/07 
 CAIXA IbovespaXBOV1164,300,00%021/07 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU5,46+3,12%1,91M19:42:00 
 BetaPro Natural Gas 2x Daily BullHNU5,82-4,83%1,74M19:39:00 
 iShares S&P/TSX 60XIU22,48-0,22%1,49M19:41:00 
 BetaPro Crude Oil 2x Daily BearHOD12,46-3,04%774,52K19:42:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12,69-5,44%766,15K19:41:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10,11-2,51%733,47K19:41:00 
 BetaPro Natural Gas 2x Daily BearHND13,21+4,76%683,43K19:41:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10,120+5,64%574,03K19:41:00 
 iShares S&P/TSX Capped EnergyXEG10,86-0,37%425,88K19:41:00 
 BMO S&P/TSX Equal Weight BanksZEB27,27+0,04%354,42K19:36:00 
 iShares S&P/TSX Global GoldXGD11,73-2,41%271,95K19:41:00 
 iShares Core S&P/TSX Capped CompositeXIC23,98-0,25%167,80K19:27:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,82+0,44%102,31K19:14:00 
 Horizons US Dollar CurrencyDLR12,44-0,16%102,95K19:34:00 
 Vanguard FTSE Global All Cap ex CanVXC32,92-0,18%95,48K19:26:00 
 iShares Core S&P 500 (CAD Hedged)XSP28,14-0,07%81,60K19:14:00 
 iShares Core MSCI EAFE IMI CAXEF28,60-0,52%79,85K19:35:00 
 iShares S&P/TSX Capped FinancialsXFN35,78+0,14%81,91K19:35:00 
 BetaPro S&P TSX 60 2x Daily BullHXU31,52-0,57%79,37K19:27:00 
 BMO Covered Call Canadian BanksZWB18,43-0,05%77,69K19:34:00 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,188+0,42%564,19M7:59:00 
 ChinaAMC China 505100502,700+0,75%311,51M7:59:00 
 China Universal CSI Shanghai SOE5108101,033+0,49%294,90M7:59:00 
 ChinaAMC Hang Seng QDII1599201,455+0,07%219,82M8:00:00 
 HuaAn Yi Fu Gold5188802,728+0,15%208,94M7:59:00 
 E Fund ChiNext1599151,599+0,50%94,65M8:00:00 
 Huatai-PineBridge CSI 3005103003,802+0,53%64,26M7:59:00 
 GuoTai Gold5188002,717+0,22%32,58M7:57:00 
 China Southern CSI 5005105006,480+0,78%28,89M7:59:00 
 GuoTai CSI National Defense Industry5126600,873+1,75%23,55M7:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,055+0,09%21,29M7:59:00 
 GF CSI 5005105101,709+0,65%19,65M7:58:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,70-0,04%9,70M7:59:00 
 China Southern CSI All Share Banking & Brokerage5129001,007+0,10%8,84M7:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,387+0,42%6,65M7:59:00 
 Harvest CSI 3001599194,095+0,49%5,12M8:00:00 
 Huatai-PineBridge SSE Dividend5108803,035+0,50%4,81M7:59:00 
 E Fund Seeded CSI 3005103101,588+0,51%4,62M7:59:00 
 China Southern CSI Well-off Industry5101600,610-0,33%4,42M7:59:00 
 China Southern CSI 500 Pharm5123001,141+0,44%4,36M7:59:00 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.320,000,00%017/07 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX Leverage12263017.320+0,14%11,28M7:59:00 
 Samsung KODEX Inverse1148006.1000,00%3,75M7:59:00 
 Samsung KODEX KOSPI 200 Securities06950032.315-0,03%2,35M7:59:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.970,00,00%1,59M7:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003111.065,0-5,18%1,54M7:40:00 
 MiraeAsset TIGER Inverse Derivatives1233106.5750,00%1,28M7:53:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.500-0,76%1,20M7:30:00 
 MiraeAsset TIGER KOSPI 20010211032.295+0,02%775,03K7:41:00 
 Samsung KODEX FTSE China A5016995015.030-0,30%747,45K7:30:00 
 KB KSTAR KOSPI 20014802032.470-0,03%636,02K7:30:00 
 Samsung KODEX Banks0911709.595+0,52%628,17K7:50:00 
 Mirae Asset TIGER Kosdag 15023208010.465+0,14%548,73K7:30:00 
 MiraeAsset TIGER China A3001920908.275+0,55%509,79K7:30:00 
 Samsung KODEX Samsung Group1027806.775-0,15%487,28K7:59:00 
 Samsung KODEX KOSPI22649024.535+0,06%422,51K7:30:00 
 MiraeAsset TIGER WTI Futures1306803.750-1,45%275,92K7:49:00 
 Kiwoom KOSEF USD Futures13823011.395-0,52%237,32K7:45:00 
 KIM KINDEX Synth Gold Futures Lev22513011.645+0,95%190,62K7:30:00 
 MiraeAsset TIGER IT13926022.000+0,05%184,53K7:40:00 
 KIM KINDEX KOSPI 20010519032.360+0,02%180,71K7:30:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Sparinvest DJSI WorldSPIDJW.137,00+1,86%145,42K14:39:00 
 Bear DAX 10 NDK0060.2,66-1,12%106,00K15:52:00 
 Bear DAX 15 N IDK0060.27,90-2,35%90,87K15:54:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,79+0,01%69,12K15:23:00 
 BankInvest HojrentelandeBAIEMO.67,20+0,07%67,63K14:36:00 
 Danske Invest Global StockPickingDKIGLO.92,200,00%28,19K15:23:00 
 BankInvest Lange Danske ObligationerBAILDO.98,000,00%27,41K15:33:00 
 Danske Invest Europa IndeksDKIEUIX103,50-0,58%13,96K15:01:00 
 Sparinvest Nye ObligationsmarkederSPINOB.129,60+0,15%9,43K15:10:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,050,00%7,93K14:53:00 
 Bull DAX 15 NDK0060.722,00+4,65%7,70K15:53:00 
 Jyske Invest Europaeiske AktierJYIEUA.122,20-0,33%7,02K15:52:00 
 Bear DAX 2 NDK0060.14,13-0,63%7,00K14:55:00 
 Danske Invest GlobalDKIGI100,900,00%6,96K15:24:00 
 BankInvest Globale IndeksobligationerBAIGIOA128,500,00%5,96K13:14:00 
 Jyske Invest USA AktierJYIUSA.111,60-0,09%5,60K13:16:00 
 Danske Invest EuropaDKIEU125,40-0,16%4,88K14:27:00 
 Danske Invest Europa FokusDKIEUF.118,00-1,34%4,57K11:08:00 
 Sparinvest Europa GrowthSPIEUG.127,10-0,78%3,83K14:52:00 
 Bear EURO STOXX 15 NDK0060.17,45+4,37%3,70K8:43:00 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11,0600-1,25%22,98M19:57:38 
 SPDR S&P 500SPY246,79-0,04%22,26M19:57:32 
 VanEck Vectors Gold MinersGDX22,0400-1,65%20,36M19:57:32 
 iShares MSCI Emerging MarketsEEM43,7500+0,28%18,84M19:57:45 
 United States OilUSO9,49+1,66%16,46M19:57:02 
 Financial Select Sector SPDRXLF24,9200+0,48%16,69M19:57:45 
 PowerShares QQQQQQ144,53+0,29%14,65M19:57:30 
 iShares Russell 2000IWM142,65+0,07%12,81M19:57:32 
 iShares MSCI EAFEEFA66,335-0,32%11,73M19:57:42 
 Vanguard FTSE Developed MarketsVEA42,22-0,23%11,32M19:57:31 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11,73-6,90%12,41M19:57:28 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG16,97-5,80%9,95M19:57:29 
 ProShares Ultra VIX Short-Term FuturesUVXY28,9900-2,69%9,40M19:57:39 
 iShares China Large-CapFXI42,1600+0,29%7,61M19:57:41 
 Direxion Daily Gold Miners Bull 3X SharesNUGT29,84-5,22%7,64M19:57:23 
 Energy Select Sector SPDRXLE64,970-0,22%7,41M19:57:33 
 Consumer Staples Select Sector SPDRXLP54,9699-0,20%6,90M19:57:37 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13,0007+4,59%6,85M19:57:35 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31,54-0,35%6,61M19:57:41 
 iShares MSCI Brazil CappedEWZ37,0900+0,08%6,90M19:57:26 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.14,200,00%019/07 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,21+0,43%227,16K16:28:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,77-0,53%224,81K15:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,27+0,41%90,11K16:31:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,61+0,19%66,17K16:09:00 
 Lyxor Ibex35 (DR) D-EURLYXIB102,44+0,20%28,32K16:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,265+0,09%6,17K12:18:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,66-0,20%3,76K15:19:00 
 db x trackers IBEX 35 UCITSDXIBD23,39+0,26%0,25K9:40:00 
 Lyxor UCITS IBEX MidIBXM103,87-0,07%0,01K8:51:00 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX X15 NF2FI4000.0,36+2,86%22,72K16:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,27-0,34%3,54K16:25:00 
 Bull DAX X5 NFFI4000.7,41-0,94%3,18K16:25:00 
 Bull DAX X15 NF1FI4000.90,00+0,16%0,71K16:25:00 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101,73-26,77%0,03K16:25:00 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,640,00%018/07 
 Bear DAX X10 NF1FI4000.2,670,00%021/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,070,00%012/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,740,00%006/07 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Amundi ETF S&P 500 UCITS500U43,13-0,01%2,37M16:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0150-1,46%1,60M16:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,450-0,27%1,27M16:35:00 
 ETFS Natural GasNGASP0,0330-3,23%893,21K16:35:00 
 Lyxor UCITS MSCI India C-EURINR15,87+0,44%834,02K16:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC16,75+0,42%828,05K16:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,655+0,07%461,71K16:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,82-0,21%411,84K16:35:00 
 Amundi ETF MSCI Japan UCITSCJ1175,06-0,15%388,32K16:35:00 
 Amundi Japan TopixTPXE71,27+0,06%335,47K15:55:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,558+0,33%297,02K16:35:00 
 Stoxx Europe 600 Banks THEAM Easy UCITSEAEB282,57+0,87%276,79K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,916+0,38%272,43K16:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE113,86+1,02%262,45K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,40+0,46%216,05K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50,300+0,12%200,08K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,48+0,85%157,45K16:35:00 
 ETFS WheatWEATP0,6450-4,02%132,92K16:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,95-0,08%125,16K16:35:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9485,71+0,22%119,16K16:35:00 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF22,11300,00%018/07 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Europe UCITS DistIMEU23,86-0,10%103,02K16:35:00 
 Vanguard FTSE Developed EuropeVEUR29,9700-0,17%67,13K16:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40,2740+0,07%65,95K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA35,56+0,07%62,64K16:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22,03+0,18%49,49K16:35:00 
 iShares AEXIAEX52,225-0,13%46,84K16:35:00 
 iShares EURO Dividend UCITSIDVY22,30-0,11%41,07K16:35:00 
 iShares MSCI Europe UCITS AccIMAE48,07-0,27%39,19K16:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35,565+0,37%37,75K16:35:00 
 Vanguard FTSE Dev Europe x UKVERX28,9000-0,17%32,03K16:35:00 
 iShares S&P 500 UCITS DistIUSA21,11+0,05%24,17K16:35:00 
 Think AEXTDT52,420-0,10%22,24K16:35:00 
 iShares Core MSCI World UCITSIWDA42,86-0,08%20,28K16:35:00 
 iShares European Property Yield UCITSIPRP39,48+0,03%20,21K16:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,5600+0,38%19,70K16:35:00 
 iShares Global Infrastructure UCITSINFR22,350,00%18,20K16:35:00 
 iShares US Property Yield UCITSIUSP24,49+0,12%17,94K16:35:00 
 Vanguard FTSE Japan USDVJPN24,7300-0,12%14,78K16:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46,46+0,67%14,48K16:35:00 
 Vanguard Global Value FactorVVAL27,48000,00%13,26K16:35:00 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 AMP Capital Global Infrastructure Securities280027,550+0,55%72,11M9:09:00 
 CSOP FTSE China A50282213,72+0,59%40,20M9:09:00 
 iShares FTSE A50 China282313,16+0,61%37,16M9:09:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,99+0,29%20,95M8:55:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,38+0,36%11,16M8:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,22-0,48%10,84M8:59:00 
 Hang Seng H-Share2828110,90+0,09%9,63M9:09:00 
 ChinaAMC CSI 300318844,250+0,45%7,10M9:09:00 
 CSOP Hang Seng Daily 2X Leveraged72009,38+0,86%5,40M9:00:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017,44+0,46%3,57M8:39:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,28-0,14%3,38M8:03:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,29+0,43%3,09M8:49:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,56-0,15%2,80M8:47:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110,40+0,97%2,07M8:15:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,92-0,43%1,15M8:52:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119,52+0,83%1,06M8:42:00 
 CSOP FTSE China A508282211,900+0,51%965,84K9:09:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,00-0,46%737,60K6:01:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736213,70-0,15%704,00K8:14:00 
 Samsung HSI Daily 2x Leveraged Product72057,81+0,90%612,20K8:10:00 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs CPSEGOMS26,87-0,52%722,71K10:59:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%685,59K11:28:00 
 SBI Nifty BankSBIF249,71+0,71%157,31K9:20:00 
 ICICI Prudential NiftyICNI101,94+0,33%106,27K10:59:00 
 Kotak NiftyKOTK1.005,85+0,74%34,60K10:57:00 
 ICICI Prudential NiftyICNI101,91+0,58%15,66K10:55:00 
 Goldman Sachs PSU Bank BeESPSUB396,03+1,53%13,81K10:39:00 
 SBI Nifty 50SBFP101,25+0,97%12,93K10:51:00 
 Goldman Sachs Gold BeESGBES2.578,15+0,66%12,25K11:20:00 
 Motilal Oswal Most Shares Midcap 100M10018,78+0,21%12,02K10:57:00 
 Goldman Sachs Nifty BeESNBES1.023,86+0,60%11,63K10:59:00 
 Kotak BankingKOTM248,95+0,38%8,71K10:54:00 
 Kotak GoldKTGF252,50+0,70%6,60K11:24:00 
 Goldman Sachs Junior BeESJBES279,89+0,23%4,79K10:59:00 
 Kotak PSU BankKTPU356,35+0,83%3,39K10:56:00 
 Goldman Sachs Nifty BeESNBES1.019,00+0,25%2,60K10:50:00 
 ICICI Prudential NV20 iWINICIN43,99+0,80%2,49K9:59:00 
 SBI GoldSBIG2.618,45+0,57%1,80K10:59:00 
 Goldman Sachs BankingBBES2.476,40+0,71%1,70K10:58:00 
 UTI GoldUTGF2.533,65+0,50%1,54K11:10:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier Indonesia FinancialXIIF657-1,79%8,10K8:01:00 
 Premier LQ 45LQ45X1.015+0,50%3,10K10:08:00 
 Premier IDX30 OpenXIIT543-0,37%2,40K7:48:00 
 Premier Indonesia ConsumerXIIC1.125-0,62%0,10K7:51:00 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7310,00%010/07 
 Premier JIIXIJI7550,00%010/07 
 Premier SRI KEHATIXISR3630,00%021/07 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.676,000,00%018/07 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 PSAGOT TA90 17PST90968,70-0,10%1,95M14:55:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,81+0,03%1,78M14:36:00 
 KSM TA35 18KSM3ST.74,30+0,13%1,06M14:51:00 
 KSM DAX30 X3 55KSDAX55711,10+1,88%924,84K15:24:00 
 INDEX BNDSH 59INBNS59359,92-0,06%908,94K15:10:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10691,50-0,97%839,18K15:10:00 
 TACHLITSL BANK3 TA-BanksTCBNK1.657,00+0,06%786,38K15:09:00 
 PSG 24TL-BO20MBTTBO.325,76+0,01%675,44K15:11:00 
 TACHLITSL TL 35TC351.449,00-0,07%584,61K15:11:00 
 HAREL TLBN SK24HTBSK24359,15-0,06%583,93K15:00:00 
 HAREL TB20 3HRB20327,06+0,05%508,43K15:00:00 
 TCLIT STX600 68TCS60-.410,90-0,63%492,26K15:24:00 
 HAREL STXXERP77HRSTE771.751,00-0,34%450,69K14:25:00 
 HAREL SYBER 204HRBN204289,50-0,28%446,08K14:58:00 
 TACHLIT BND 79TCBND783.439,89+0,02%429,09K14:51:00 
 HAREL S&P 25HRSP25955,50+0,21%428,41K15:24:00 
 TCLIT SPUEHD112TCSP112161,80-0,25%394,25K14:14:00 
 HAREL TA 125 2HRT1251.295,00+0,08%379,09K15:24:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61357,42-0,08%367,17K15:09:00 
 PSG MAKAM 51 MakamMBMKM51277,46-0,01%360,41K11:10:00 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,480,31%17,94M16:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,2990-9,94%14,57M16:35:00 
 ETFS Natural GasNGAS0,0331-3,22%11,20M16:19:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1750+0,23%7,34M16:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,52-1,26%2,33M16:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,650+1,12%1,29M16:29:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0220-0,78%839,10K16:29:00 
 Lyxor UCITS FTSE MIBETFMIB20,81+0,62%654,03K16:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,2442-10,22%533,47K16:35:00 
 ETFS WheatWEAT0,6450-4,02%468,56K16:20:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,50-1,84%391,83K16:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,820,00%361,86K16:35:00 
 ETFS WTI Crude OilCRUD5,78+0,26%359,53K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUE35,53-0,08%347,87K16:26:53 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB18,82-0,53%343,37K16:29:00 
 ETFS 3X Daily Short Dax 30GE3S1,870,43%322,35K16:09:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,414+0,64%290,13K16:27:00 
 ETFS CornCORN0,832-2,69%279,03K15:28:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9,91+0,51%272,01K16:09:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4,38+0,23%245,75K14:50:00 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures155279,0-1,25%12,04M7:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.735,0+1,28%9,30M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157015.860,0-1,25%5,70M7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038830,0-4,71%2,41M7:00:00 
 Nomura TOPIX Listed13061.656,0-0,36%1,90M7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699303,0-2,88%1,34M7:00:00 
 Simplex Nikkei 225 Bear -2x13604.165,0+1,09%495,50K7:00:00 
 Nomura TSE Bank Listed1615188,0-0,53%484,00K7:00:00 
 Nikko TOPIX Listed13081.638,0-0,49%289,30K7:00:00 
 Nomura Nikkei 225 Listed132120.370,0-0,63%288,97K7:00:00 
 Simplex Nikkei 225 Bull 2x157916.660,0-1,30%287,71K7:00:00 
 Simplex WTI16711.981,0-2,99%282,90K7:00:00 
 NEXT FUNDS CNX Nifty Linked1678153,0-0,65%231,90K7:00:00 
 ETFS Natural Gas16895,00,00%221,00K7:00:00 
 Simplex TOPIX Bear -2x13563.110,0+1,30%206,69K7:00:00 
 Rakuten Nikkei 225 Double Inverse14596.670,0+1,06%190,58K7:00:00 
 Rakuten Nikkei 225 Leveraged14588.980,0-1,21%164,54K7:00:00 
 Simplex TOPIX Bull 2x156816.200,0-1,10%140,49K7:00:00 
 ETFS Corn1696108,0-5,26%132,90K6:57:00 
 NEXT FUNDS Nikkei 225 Inverse15711.921,0+0,52%107,21K7:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 MyETF MSCI Sea Islamic DividendMETF0,9060,00%5,00K7:33:00 
 ABF Malaysia BondABFM1,124+0,09%0,50K4:47:00 
 CIMB China 50CIFC1,520-1,30%0,20K3:38:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9100,00%020/07 
 FTSE Bursa Malaysia KLCI KLFBMT1,8350,00%021/07 
 MyETF MSCI Malaysia Islamic DivMYET1,0950,00%018/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%021/07 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC51,78+0,04%10,01M19:37:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,54+0,42%5,57M19:37:00 
 MEXTRAC 09MEXTRA.39,43-0,23%816,03K19:10:00 
 iShares MSCI EurozoneEZU729,99+0,41%669,95K19:04:00 
 Smartshares - DIABLOIDIABLO.11,24+0,09%531,68K18:43:00 
 iShares Short Treasury BondSHV1.953,61+0,40%125,74K19:29:00 
 iShares MSCI All Country Asia ex JapanAAXJ1.253,54+1,50%101,42K19:07:00 
 iShares Floating Rate BondFLOT901,29+0,37%86,95K19:21:00 
 iShares MSCI Pacific ex JapanEPP810,54+0,17%84,50K19:09:00 
 iShares GoldIAU214,07+0,03%66,16K17:31:00 
 iShares Russell 1000 GrowthIWF2.167,89+1,12%61,50K19:10:00 
 iShares SP 500 Peso Hedged TRACIVVPESO37,670+0,13%55,16K17:46:00 
 VanEck Vectors Gold MinersGDX390,00-1,17%53,19K19:36:00 
 PowerShares QQQQQQ2.557,00+0,77%52,85K17:37:00 
 iShares MSCI ChinaMCHI1.033,05+1,14%46,81K15:49:00 
 iShares India 50INDY623,71+0,44%42,88K15:49:00 
 SPDR Euro Stoxx 50FEZ693,20+0,24%37,00K16:45:00 
 First Trust Morningstar Dividend LeadersFDL496,13+0,17%26,34K19:20:00 
 iShares MSCI Brazil CappedEWZ656,67+0,44%23,71K18:51:00 
 iShares MSCI South Korea CappedEWY1.269,38+1,23%22,78K19:33:00 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.49,38-0,34%617,07K15:19:00 
 XACT Derivative BullOBXEXD.130,35+0,33%250,21K15:19:00 
 Bear DAX X5 NDBEARDA.7,400+2,92%140,00K10:23:00 
 DNB OBXOBXEDN.62,45+0,16%26,42K14:25:00 
 XACT OBX NOKOBXEXA.63,000,00%0,05K8:00:00 
 Bear DAX X8 NDBEARDA.17,430,00%030/06 
 Bull DAX X5 NDBULLDA.67,300,00%003/07 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor WIG 20 UCITSETFW20L277,60-0,86%3,25K15:36:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.91,90+0,14%0,64K14:56:00 
 Lyxor UCITS DAXETFDAX496,69+0,15%0,03K15:46:00 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage DAX TR UCITSPDAX119,52-0,23%0,02K15:35:00 
 ComStage PSI 20 LeveragePP25,480-0,90%0,01K11:58:51 
 ComStage PSI 20PPP6,265-0,40%015:35:00 
 ComStage CAC 40 UCITSPC4065,1200+0,22%016:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI212,74-0,02%015:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E71,8200+0,07%015:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,8800+0,35%015:35:00 
 ComStage MSCI World TRN UCITSPMSW46,53000,00%015:35:00 
 ComStage Nasdaq-100 UCITSPNDX53,0200+0,34%015:35:00 
 ComStage Nikkei 225 UCITSPNIK16,7500-0,18%015:35:00 
 ComStage ShortDAX TR UCITSPDXS23,6400+0,25%015:35:00 
 ComStage S&P 500 UCITSPSPX235,79+0,09%015:35:00 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISF728,80-1,07%17,88M16:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,5610+0,45%2,90M16:29:00 
 ETFS WTI Crude OilCRUD6,723+0,19%1,02M16:29:00 
 ETFS Natural GasNGAS0,0385-3,27%787,30K16:26:00 
 iShares MSCI Europe ex-UK UCITSIEUX2.792,57-0,78%769,42K16:23:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS420,15+1,30%757,74K16:28:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS8,55-2,84%617,99K10:35:00 
 ETFS 3x Daily Short FTSE 100UK3S329,00+4,13%572,68K16:29:00 
 ETFS WheatWEAT0,7500-4,03%449,92K16:15:00 
 iShares UK Dividend UCITSIUKD907,66-1,25%393,45K16:28:00 
 Lyxor UCITS S&P 500 D-USDLSPU25,110,05%391,34K16:05:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2930,00+2,62%385,35K16:29:00 
 ETFS Precious MetalsAIGP16,51+0,46%384,94K15:34:00 
 iShares FTSE 250 UCITSISMIDD1.878,17-0,90%281,85K16:27:00 
 Vanguard S&P 500 UCITS USD IncVUSD46,87-0,09%278,34K16:21:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,701-0,21%256,81K16:29:00 
 iShares Edge S&P 500 Min VolISMVUS3.549,97-0,46%223,37K14:40:00 
 iShares S&P 500 UCITS DistIUSA1.885,25-0,60%218,42K16:22:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,68-1,29%208,80K16:29:00 
 iShares Core UK Gilts UCITSIGLT13,16-0,04%207,14K16:29:00 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx Physically Held Gold USDFXGD536,50+2,39%15,33K16:35:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.363,30+0,02%7,86K16:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.367,00-0,07%2,48K16:40:00 
 FinEx MSCI China UCITS USDFXCN2.295,00+2,23%1,92K16:36:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.318,00+1,53%0,88K16:40:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.530,00+1,71%0,66K16:34:00 
 FinEx Russian RTS Equity UCITSFXRL1.742,0+0,20%0,41K16:27:00 
 FinEx MSCI Germany UCITS EURFXDE2.031,00+0,94%0,35K15:49:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.784,00+1,19%0,29K15:14:00 
 FinEx MSCI Australia UCITS USDFXAU1.699,00+1,68%0,28K15:16:00 
 FinEx MSCI USA UCITS USDFXUS2.610,00+1,79%0,20K15:56:00 
 FinEx MSCI Japan UCITS USDFXJP2.084,00+1,76%0,08K15:19:00 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 Nikko AM Singapore STINISE3,4100,00%516,00K10:04:00 
 CIMB FTSE ASEAN 40 USDCFTS9,330-0,21%100,00K9:59:00 
 SPDR Straits TimesSTTF3,350-0,59%75,20K10:04:00 
 ABF Singapore BondABFB1,165-0,09%50,20K8:23:00 
 iShares MSCI India SGINDI8,470+0,59%45,80K10:04:00 
 db x-trackers MSCI Russia CappedDMRC2,180-2,24%42,75K8:22:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,090+0,18%41,80K9:56:00 
 db x-trackers MSCI BrazilDMBR4,210-0,24%31,00K2:24:00 
 United SSE 50 ChinaUSCH2,270-0,44%29,00K9:51:00 
 db x trackers CSI300 UCITSDCSI9,100+1,11%10,00K7:06:00 
 ONE STOXX ASEAN Select DividendONES3,095-0,48%9,00K3:15:00 
 SPDR Gold SharesSGLD119,42+0,74%8,05K9:59:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,700-0,38%5,80K5:48:00 
 db x-trackers FTSE China 50 UCITS DRDFXI36,030+0,28%4,90K8:19:00 
 iShares Barclays Asia High Yld BndAHYG10,780-0,09%4,70K3:49:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22,0000,00%4,43K4:01:00 
 Lyxor Hong Kong UCITSLHSI3,230+0,31%2,05K2:48:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55,670-1,08%1,76K4:22:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,69-0,20%1,40K8:23:00 
 Lyxor MSCI Indonesia UCITSLIND97,350+2,07%1,20K9:30:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.59,30+1,45%1,10M16:25:00 
 XACT OMXS30XACTOM.181,60-0,85%383,31K16:25:00 
 XACT BearXACTBE.68,25+1,11%232,41K16:25:00 
 Bear DAX X15 AVAGB00BV.1,15-0,86%181,50K16:25:00 
 Bear DAX X15 AVA 3GB00BV.0,129+32,99%115,00K16:25:00 
 XACT Bull 2XACTBU.635,00-1,54%107,40K16:25:00 
 Bull DAX X10 AVA 2GB00BV.4,22+1,69%93,51K16:25:00 
 XACT BullXACTBU.342,95-1,14%35,93K16:25:00 
 Bull DAX X15 AVA 6GB00BV.35,67-1,36%23,37K16:25:00 
 XACT OMXSBXACTOM.421,00-0,64%21,21K16:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.105,50-0,80%16,93K16:25:00 
 Bear DAX X15 N1SE0008.0,28+16,67%16,00K16:25:00 
 XACT Derivative BearXACTDE.49,61-0,32%15,76K15:20:00 
 XACT Derivative BullXACTDE.129,45-0,31%14,00K15:20:00 
 SpotR Bear OMXS30 ICSPOTRB.14,90-0,33%4,66K16:25:00 
 Bear FTSE X10 AVA 1GB00BV.3,48+8,41%4,50K16:25:00 
 Bear DAX X15 N2SE0009.15,60+0,26%3,50K16:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU528,70-0,55%0,92K16:25:00 
 XACT Nordic 30XACTNO.109,85-1,04%0,71K16:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC458,00-0,67%0,66K16:25:00 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P 500 UCITS DistIUSA24,5900,00%292,71K15:42:00 
 UBS MSCI EMU A-accEMUAA19,140+0,29%244,72K16:21:00 
 iShares MSCI Japan UCITS DistIJPN1.515,00-0,85%150,18K9:12:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,420+0,26%136,41K16:29:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13,730-0,36%136,33K15:12:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,855-0,21%127,05K16:29:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,29-0,35%94,55K15:21:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,290+0,08%93,42K15:02:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,6900,00%90,57K16:21:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4,71+0,06%69,66K12:39:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16,180-0,71%69,00K16:27:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44,80+0,29%68,95K16:21:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,265+0,44%57,20K12:23:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,025-0,92%53,86K14:42:00 
 iShares Core SPI CHFCHSPI112,19-0,45%50,45K16:26:00 
 iShares Core S&P 500 UCITSCSSPX235,72+0,04%49,02K15:55:00 
 ComStage MSCI Pacific TRN UCITSCBMINA.57,110-0,44%48,53K16:20:00 
 UBS Irl plc MSCI USA A-accUSAUSW12,905+0,04%45,62K14:27:00 
 UBS MSCI Emerging MarketsEMMUSA105,580+0,24%43,77K16:21:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4.791,00-0,48%43,61K16:24:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L16,370,00%63,95M6:30:00 
 Fubon SSE180 Leveraged 2X00633L43,46+0,02%24,27M6:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,79-0,07%21,12M6:30:00 
 Cathay FTSE China A500063619,10-1,24%9,25M6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,84-1,68%4,03M6:30:00 
 Fubon SZSE 1000063910,34-0,19%3,98M6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,94-0,12%3,67M6:30:00 
 Capital SZSE SME Price0064314,31-0,14%2,92M6:30:00 
 Yuanta P shares Taiwan Div Plus005626,03-0,31%2,89M6:30:00 
 Fubon SSE 180 China Tracker00620530,27-0,20%2,86M6:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,67+0,56%2,51M6:30:00 
 Yuanta P shares Taiwan Top 50005082,30+0,24%2,36M6:30:00 
 Capital Taiex Daily Inversed -1X00686R9,22-0,11%2,27M6:17:00 
 Fuh Hwa CSI 300 A Shares00620722,57-0,04%1,49M6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33,94+0,12%1,36M6:30:00 
 Fubon Hang Seng H-Share Leveraged00665L28,59+0,56%1,34M6:30:00 
 Fubon SSE180 Inversed00634R7,74-0,26%1,10M6:30:00 
 Fubon TOPIX Inverse -1X00641R16,43+0,61%969,00K6:08:00 
 Fubon TOPIX Leveraged 2X00640L20,41-0,92%953,00K6:30:00 
 Polaris SE50 Securities Investment00620629,96-0,27%950,00K6:30:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf13,16+0,77%72,57K15:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,64+0,72%15,91K15:59:00 
 IS Investment ISE 30ISY30f35,14-0,17%11,00K15:55:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf134,30+1,21%8,37K15:50:00 
 Finans Turk Large Cap BanksBNKTRf19,14-0,26%3,66K15:57:00 
 Dow Jones Istanbul 20 Type ADJISTf36,74-0,33%2,31K15:57:00 
 ABD US Treasury Dolar B TypeUSDTRf346,80+0,61%1,60K15:59:00 
 ISE Istanbul 30IST30f52,70-0,15%1,25K15:57:00 
 Finansbank FTSE Istanbul BondFBISTf268,90-0,15%0,18K14:54:00 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.12.030-0,08%305,19K8:46:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISFl728,9-1,07%214,82K16:29:00 
 iShares EURO STOXX 50 UCITSEXW1d34,88-0,07%130,73K16:28:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,4550,00%116,71K16:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24,885+0,06%70,15K16:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,800-0,41%54,52K15:29:00 
 UBS SMI CHF A-disSMICZz91,29+4,38%8,60K12:35:00 
 iShares Core DAX UCITSEXS1d106,19-0,23%8,42K16:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50,44+0,56%4,29K15:41:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,960+0,86%3,00K16:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17,790-2,25%1,50K13:20:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,345-1,65%1,49K8:11:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,250+0,08%1,47K16:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72,020+0,27%1,40K14:34:00 
 db x-trackers DAX UCITS DRDBXDd118,86-0,12%0,55K13:20:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27,43+0,40%0,53K16:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39,140+0,58%0,50K11:27:00 
 iShares S&P SmallCap 600 UCITSIDP6l57,76-0,24%0,09K8:07:00 
 Lyxor UCITS DAXDAXp116,240-0,35%0,03K9:57:00 
 iShares S&P 500 USD FinancialsIUFSz0,00000,00%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl17,2900,00%017/07 
Registe-se com o Google
ou
Registe-se via Email