Investing.com - O Portal Líder Financeiro

iShares Euro High Yield Corporate Bond UCITS (IHYG)

Suíça
Símb.
Bolsa
Moeda
IHYGLondresEUR
SHYGLondresGBP
IHYGMilãoEUR
IHYGSuíçaCHF
EUNWXetraEUR
Moeda em CHF
Declaração de Riscos
87,85
0,00(0,00%)
Fechado

IHYG Dados Históricos

Período
Daily
27.09.2023 - 02.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
87,8587,8587,8587,850,01K+0.19%
87,8587,8587,8587,850,01K+0.19%
87,6987,6987,6987,690,99K-0.16%
87,6987,6987,6987,690,99K-0.16%
87,8387,7587,8387,750,03K+0.42%
87,8387,7587,8387,750,03K+0.42%
87,4687,4687,4687,460,01K+0.88%
87,4687,4687,4687,460,01K+0.88%
86,7086,7086,7086,700,08K-0.39%
86,7086,7086,7086,700,08K-0.39%
87,0487,0087,0487,000,30K+0.27%
87,0487,0087,0487,000,30K+0.27%
86,8086,8086,8086,800,00K+0.09%
86,8086,8086,8086,800,00K+0.09%
86,7286,9686,9686,720,04K+1.42%
86,7286,9686,9686,720,04K+1.42%
85,5085,5085,5085,500,10K+2.06%
83,7883,7883,7883,780,10K+0.53%
83,3483,2983,3483,290,10K-0.36%
83,6483,6783,6783,6412,55K-0.46%
84,0384,0084,0384,000,03K-0.55%
84,4984,4984,4984,490,01K-0.28%
84,7384,7284,7384,690,08K-0.17%
84,8784,8784,8784,870,05K+0.44%
84,5084,8884,8884,500,12K-1.20%
85,5385,8285,8285,530,35K-0.44%
85,9085,9085,9085,900,06K-0.45%
86,2886,2886,2886,2812,18K+0.47%
85,8886,0086,0085,820,52K-0.26%
86,1086,1086,1086,100,05K-1.99%
Alta
87,85
Var. %
2,75
Média
86,16
Diferença
4,56
Baixa
83,29