Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (LYXBNK)

23,02
-0,18(-0,77%)
  • Volume:
    108.935
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    22,80 - 23,33

LYXBNK Dados Históricos

Período:
Dia
03.01.2023 - 03.02.2023
23,0123,1223,3322,80108,94K-0.77%
23,1923,0823,2223,0193,42K+0.87%
22,9923,0623,0922,8565,22K+0.53%
22,8722,8022,8922,6943,64K0.00%
22,8722,8322,9022,7419,23K+0.50%
22,7522,5022,7722,5092,79K+1.64%
22,3922,3922,4022,2026,50K-0.10%
22,4122,3822,4622,2216,25K+0.58%
22,2822,2322,3122,1896,47K+0.49%
22,1722,1022,1722,0432,79K+0.94%
21,9622,0222,1221,77119,40K-1.17%
22,2322,1522,3522,1553,13K+0.36%
22,1522,1622,2322,0430,01K-0.23%
22,2022,2822,3022,1523,94K-0.04%
22,2122,1122,2621,9923,96K+0.84%
22,0221,8622,1221,8449,58K+1.13%
21,7721,8621,8721,7725,81K-0.04%
21,7821,7321,8221,6586,56K-0.19%
21,8321,8721,9321,7867,49K-0.09%
21,8521,7121,8821,6621,39K+0.86%
21,6621,3621,7421,3479,72K+0.90%
21,4721,0321,4821,0367,04K+2.62%
20,9220,5620,9520,5618,87K+1.52%
Alta: 23,33Baixa: 20,56Diferença: 2,77Média: 22,22Var. %: 11,71