Investing.com - O Portal Líder Financeiro

Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (BNKp)

Símb.
Bolsa
Moeda
LYXBNK
ParisEURTempo Real
BNKp
BATS EuropeEURTempo Real
LYXBNK
MilãoEURTempo Real
LYBNK
SuíçaEURAtrasada
LBNK
TradeGateEURAtrasada
LBNK
HamburgoEURAtrasada
LBNK
FrankfurtEURAtrasada
LBNK
XetraEURAtrasada
20,32
-0,65(-3,11%)
-Fechado.
Moeda em EUR
  • Volume:
    58
  • Compra/Venda:
    20,00/0,00
  • Var. Diária:
    20,32 - 20,32

BNKp Dados Históricos

Período:
Dia
Transferir dados
12.01.2023 - 21.03.2023
20,3220,3220,3220,32-3.10%
20,3220,3220,3220,32-3.10%
20,9720,9720,9720,97+1.30%
20,9720,9720,9720,97+1.30%
20,7020,8020,8020,700,17K-7.17%
20,7020,8020,8020,700,17K-7.17%
22,3022,3022,3022,30+3.72%
22,3022,3022,3022,30+3.72%
21,5021,5021,5021,50-5.49%
21,5021,5021,5021,50-5.49%
22,7522,8023,1022,750,23K-5.01%
22,7522,8023,1022,750,23K-5.01%
23,9524,0024,0023,950,13K+0.55%
23,9524,0024,0023,950,13K+0.55%
23,8223,8223,8223,82+0.29%
23,8223,8223,8223,82+0.29%
23,7523,7523,7523,75+1.58%
23,3823,2723,3823,270,20K-0.04%
23,3923,3923,3923,39-1.56%
23,7623,7123,7623,710,17K+3.12%
23,0423,0423,0423,04-0.52%
23,1623,1623,1623,16+1.80%
22,7522,7522,7522,75+3.13%
22,0622,1322,1922,060,42K+0.27%
22,0022,0022,0022,00-1.30%
22,2922,2822,2922,280,90K+1.00%
22,0722,0122,0722,012,10K-0.59%
22,2022,1922,2022,182,29K0.00%
22,2022,1522,2622,153,07K+0.73%
22,0422,0222,0422,010,83K+8.46%
Alta: 24,00Baixa: 20,32Diferença: 3,68Média: 22,36Var. %: -14,44