Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (LBNK)

	Símb.	Bolsa	Moeda
	LYXBNK	Paris	EUR	Tempo Real
	BNKp	BATS Europe	EUR	Tempo Real
	LYXBNK	Milão	EUR	Tempo Real
	LYBNK	Suíça	EUR	Atrasada
	LBNK	TradeGate	EUR	Atrasada
	LBNK	Hamburgo	EUR	Atrasada
	LBNK	Frankfurt	EUR	Atrasada
	LBNK	Xetra	EUR	Atrasada

21,14

+0,39(+1,88%)

30/03-Fechado.

Moeda em EUR

Volume:
0
Compra/Venda:
21,15/21,18
Var. Diária:
21,15 - 21,15

Tipo:ETF
Mercado:Alemanha
Emissor:Lyxor International Asset Management S.A.S.
Subjacente:Stoxx 600 Banks NR
ISIN:LU1834983477
WKN:LYX01W
Classe de Ativo:Açao

LBNK Dados Históricos

Período:

Dia

Transferir dados

03.03.2023 - 31.03.2023


30.03.2023	21,14	21,14	21,14	21,14		+1.85%
29.03.2023	20,75	20,75	20,75	20,75		+0.39%
28.03.2023	20,67	20,67	20,67	20,67		+0.66%
27.03.2023	20,54	20,54	20,54	20,54		-0.41%
24.03.2023	20,63	20,63	20,63	20,63		-2.85%
23.03.2023	21,23	21,23	21,23	21,23		-0.49%
22.03.2023	21,33	21,33	21,33	21,33		+1.76%
21.03.2023	20,97	20,97	20,97	20,97		+9.15%
20.03.2023	19,21	19,21	19,21	19,21		-9.55%
17.03.2023	21,24	21,24	21,24	21,24		+0.81%
16.03.2023	21,07	21,07	21,07	21,07		-4.96%
15.03.2023	22,17	22,17	22,17	22,17		+3.12%
14.03.2023	21,50	21,50	21,50	21,50		-5.35%
13.03.2023	22,71	22,71	22,71	22,71		-2.57%
10.03.2023	23,31	23,31	23,31	23,31		-3.54%
09.03.2023	24,17	24,17	24,17	24,17		+0.75%
08.03.2023	23,99	23,99	23,99	23,99		-1.48%
07.03.2023	24,34	24,34	24,34	24,34		+0.41%
06.03.2023	24,25	24,25	24,25	24,25		+0.69%
03.03.2023	24,08	24,08	24,08	24,08		+0.65%

Alta: 24,34	Baixa: 19,21	Diferença: 5,14	Média: 21,96	Var. %: -11,64

EUR/USD	1,0904	+0,0003	+0,03%
USD/JPY	133,23	+0,57	+0,43%
GBP/USD	1,2386	+0,0003	+0,03%
USD/CAD	1,3521	+0,0001	+0,01%
EUR/GBP	0,8803	+0,0006	+0,06%
AUD/USD	0,6716	+0,0009	+0,13%
EUR/JPY	145,27	+0,67	+0,46%

PSI	6.024,91	+123,76	+2,10%
DAX Futurosderived	15.712,60	+14,0	+0,09%
CAC 40	7.263,37	+76,38	+1,06%
IBEX 35 derived	9.207,10	+136,40	+1,50%
US 500 derived	4.056,80	+6,0	+0,15%
Índice Dólar derived	101,855	-0,443	-0,43%
Índice Euro derived	121,24	+0,12	+0,10%

Petróleo Brent Futurosderived	78,59	+0,06	+0,08%
Petróleo Bruto WTI Futurosderived	74,37	0,00	0,00%
Gás Natural Futurosderived	2,109	+0,006	+0,29%
Ouro Futurosderived	1.995,80	-1,90	-0,10%
Prata Futurosderived	24,008	+0,019	+0,08%
Cobre Futurosderived	4,1043	-0,0072	-0,18%
Café Londres Futurosderived	2.214,00	+44,00	+2,03%

BCP	0,2064	+0,0089	+4,51%
CTT Correios de Portugal SA	3,60	+0,01	+0,28%
Sonae	1,006	+0,0090	+0,90%
Pharol SGPS SA	0,0546	-0,0001	-0,18%
Energias de Portugal	4,92	+0,08	+1,69%
EDP Renováveis	20,93	+0,69	+3,41%
Galp Energia	10,48	+0,16	+1,55%