Investing.com - O Portal Líder Financeiro

Vanguard FTSE All-World UCITS (VFPEF)

OTC Markets
Símb.
Bolsa
Moeda
VWRLLondresGBP
VWRDLondresUSD
VFPEFOTC MarketsUSD
VWRLMilãoEUR
VWRLSuíçaCHF
VGWLXetraEUR
VWRLAmesterdãoEUR
Moeda em USD
Declaração de Riscos
114,28
0,00(0,00%)
Fechado

VFPEF Dados Históricos

Período
Daily
07.10.2022 - 06.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
114,28114,28114,28114,280,39K+6.40%
114,28114,28114,28114,280,39K+6.40%
107,41107,41107,41107,410,10K+0.38%
107,00107,00107,00107,006,24K+1.21%
105,72105,72105,72105,721,45K-1.56%
107,40107,40107,40107,409,77K-2.72%
110,40110,40110,40110,4019,00K-4.21%
115,25115,25115,25115,250,16K+4.54%
110,25110,25110,25110,252,33K+0.68%
109,50109,50109,50109,500,25K+2.29%
107,05107,05107,05107,0510,26K-0.40%
107,48107,48107,48107,482,29K+0.26%
107,20107,20107,20107,2010,46K+0.70%
106,45106,45106,45106,450,20K+3.71%
102,64102,64102,64102,640,31K+0.22%
102,41101,93102,49101,899,70K-0.67%
103,10103,10103,10103,103,00K-4.02%
107,42107,42107,42107,427,66K+0.60%
106,78106,78106,78106,78+0.40%
106,35106,35106,35106,350,10K+0.14%
106,20106,20106,20106,202,91K+7.49%
98,8098,8098,8098,800,67K-5.23%
104,25104,25104,25104,253,00K+2.60%
101,61101,61101,61101,61+0.35%
101,26101,26101,26101,26+0.79%
100,47100,47100,47100,47+4.14%
96,4896,4896,4896,480,20K+4.19%
92,6091,9193,0191,9111,05K+2.26%
90,5590,5590,5590,550,88K-2.31%
92,6992,6992,6992,697,72K-18.89%
Alta
115,25
Var. %
6,40
Média
104,78
Diferença
24,70
Baixa
90,55