Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados
ETFs Mundiais
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,22 | +3,51% | 356,26K | 03/02 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,48 | +0,53% | 152,82K | 03/02 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,0998 | +0,29% | 120,42K | 03/02 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,35 | -1,88% | 92,19K | 03/02 | ||
| Lyxor MSCI EM Asia | LCUA | 9,70 | -0,44% | 75,15K | 03/02 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 13,44 | -0,22% | 56,92K | 03/02 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,91 | -0,09% | 56,25K | 03/02 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | BUNH | 9,57 | +0,34% | 52,05K | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 23,01 | -0,07% | 26,33K | 03/02 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39,28 | +0,73% | 24,66K | 03/02 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20,70 | -0,22% | 24,06K | 03/02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 11,27 | 0,02% | 21,93K | 03/02 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 39,29 | +0,73% | 21,28K | 03/02 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,89 | -0,85% | 12,45K | 03/02 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 124,76 | -0,48% | 11,47K | 03/02 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 115,26 | -0,07% | 10,64K | 03/02 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 27,68 | +0,38% | 9,57K | 03/02 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 529,90 | +1,42% | 9,38K | 03/02 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 28,72 | +0,49% | 8,88K | 03/02 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 124,28 | +1,06% | 8,81K | 03/02 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 17,456 | +1,89% | 0 | 02/02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 144,14 | +2,29% | 0 | 02/02 |
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | LYXSP | 39,28 | +0,72% | 60,04K | 03/02 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,45 | +0,47% | 37,95K | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 23,02 | 0,00% | 34,72K | 03/02 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1,100 | 0,00% | 34,09K | 03/02 | ||
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 22,81 | -0,04% | 33,17K | 03/02 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 15,25 | +0,11% | 29,38K | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 54,55 | +0,99% | 17,92K | 03/02 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 103,32 | 0,00% | 14,56K | 03/02 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 32,63 | -1,51% | 10,33K | 03/02 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 39,27 | -0,95% | 9,45K | 03/02 | ||
| Lyxor PEA MSCI India C | PINR | 19,77 | +0,89% | 9,16K | 03/02 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,08 | -0,73% | 9,03K | 03/02 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 32,78 | +0,88% | 8,78K | 03/02 | ||
| Lyxor MSCI Turkey UCITS Acc | LTUR | 37,12 | +8,03% | 6,27K | 03/02 | ||
| Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | MI10 | 131,83 | -0,45% | 5,31K | 03/02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,70 | -0,25% | 4,55K | 03/02 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,92 | +0,34% | 4,13K | 03/02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 11,28 | +0,36% | 3,37K | 03/02 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 20,94 | +0,08% | 3,10K | 03/02 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 168,56 | +0,50% | 3,04K | 03/02 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 1.908,73 | +1,21% | 235,45K | 03/02 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,23 | +4,23% | 62,51K | 03/02 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 6.093,2 | +0,00% | 0 | 30/01 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 921,96 | 0,00% | 0 | 27/01 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 7.803,51 | +0,00% | 0 | 02/02 |
ETFs - Israel
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 UCITS ETF - C-EUR | LYFF2 | 98.490 | +1,39% | 0,04K | 02/02 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | LYFF1 | 9.672 | 0,00% | 0 | 31/01 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYFF3 | 15.650 | 0,00% | 0 | 12/01 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,21 | +3,29% | 267,59K | 03/02 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8,57 | +0,61% | 144,72K | 03/02 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 9,17 | +1,20% | 100,81K | 03/02 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,35 | -1,72% | 71,31K | 03/02 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13,45 | +0,42% | 58,76K | 03/02 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39,15 | +0,35% | 44,79K | 03/02 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 10,99 | +0,18% | 37,53K | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 54,64 | +0,92% | 34,06K | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 23,02 | 0,02% | 32,80K | 03/02 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 9,57 | +0,44% | 32,19K | 03/02 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1,0996 | 0,00% | 22,61K | 03/02 | ||
| Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | UESG | 30,05 | +0,15% | 19,89K | 03/02 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,26 | -0,65% | 19,09K | 03/02 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,48 | +0,17% | 17,66K | 03/02 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 92,11 | +0,25% | 17,31K | 03/02 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABUS | 24,54 | +1,03% | 13,95K | 03/02 | ||
| Lyxor Pan Africa UCITS - Acc | LAFRI | 8,99 | -0,22% | 13,85K | 03/02 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,92 | -0,61% | 12,94K | 03/02 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 13,43 | -0,22% | 10,63K | 03/02 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 27,66 | +0,13% | 10,14K | 03/02 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
ETFs - Polónia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 183,50 | -0,22% | 1,74K | 03/02 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 673,90 | 0,00% | 0,10K | 03/02 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,30 | -1,53% | 75,88K | 03/02 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 12,07 | +1,02% | 65,91K | 03/02 | ||
| Lyxor UCITS MSCI India C-EUR | 0MRA | 21,89 | +2,37% | 62,93K | 03/02 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 3.516,20 | +1,23% | 60,55K | 03/02 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,04 | +1,11% | 44,31K | 03/02 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 12,04 | +0,53% | 44,24K | 03/02 | ||
| Lyxor MSCI EM Asia | LCAL | 8,69 | +0,40% | 26,90K | 03/02 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 43,10 | +0,33% | 24,21K | 03/02 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 14,60 | -1,20% | 20,44K | 03/02 | ||
| Lyxor MSCI India UCITS SG | LYINRL | 1.952,62 | +1,52% | 18,97K | 03/02 | ||
| Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | LESU | 27,02 | +0,75% | 18,66K | 03/02 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 42,52 | -0,17% | 18,06K | 03/02 | ||
| Lyxor MSCI EM Asia | LCAS | 10,51 | +0,15% | 15,51K | 03/02 | ||
| Lyxor Euro Government Green Bond DR Acc | EART | 6,59 | -1,18% | 15,31K | 03/02 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 112,03 | -0,57% | 11,90K | 03/02 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 22,43 | +0,22% | 9,59K | 03/02 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16,77 | -0,07% | 9,56K | 03/02 | ||
| Lyxor MSCI Emerging Markets SG | LEMD | 12,34 | -0,06% | 9,20K | 03/02 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 239,96 | +1,25% | 8,70K | 03/02 | ||
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LYLESG | 15,84 | +0,35% | 8,00K | 03/02 |
ETFs - Suécia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 244,95 | +0,80% | 0,01K | 03/02 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 513,80 | +0,00% | 0 | 18/01 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LYPXJ | 6,25 | 0,11% | 16,78K | 03/02 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19,30 | -0,11% | 13,63K | 03/02 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWATC. | 54,01 | +0,17% | 8,81K | 03/02 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 20,70 | +0,19% | 5,35K | 03/02 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 123,66 | +1,10% | 4,12K | 03/02 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABU | 24,43 | +1,03% | 1,41K | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYBNK | 23,00 | -0,84% | 1,22K | 03/02 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 27,37 | +0,15% | 0,38K | 03/02 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re | LBRES | 133,06 | +0,35% | 0,35K | 03/02 | ||
| Lyxor MSCI World Energy TR UCITS - C-USD | LYNRGW | 433,00 | +0,94% | 0,35K | 03/02 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | TRVD | 41,72 | -0,26% | 0,30K | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 99,51 | +0,95% | 0,24K | 03/02 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,03 | +0,11% | 0,12K | 03/02 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,77 | -0,30% | 0,12K | 03/02 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 39,33 | +0,51% | 0,09K | 03/02 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | LYUSG | 103,75 | -0,06% | 0,05K | 03/02 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,27 | +1,35% | 0,03K | 03/02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 11,16 | +1,42% | 0,03K | 03/02 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 173,52 | -0,13% | 0,03K | 03/02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 142,86 | +0,01% | 0,02K | 03/02 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 139,72 | +0,00% | 0 | 31/01 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 |