Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados
ETFs Mundiais
ETFs - África do Sul
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 4.829 | -0,96% | 533,71K | 14:45:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6.535 | -0,56% | 160,53K | 14:43:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.608 | -0,92% | 57,91K | 12:59:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7.833 | +0,42% | 17,63K | 14:34:00 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 16.568 | -0,20% | 2,76K | 14:21:00 |
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,23 | -0,70% | 3,73M | 16:28:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,417 | -1,11% | 909,08K | 16:25:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,70 | -0,94% | 112,10K | 16:21:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,24 | -0,23% | 109,59K | 16:23:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 28,43 | -0,05% | 82,29K | 16:24:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 77,19 | -0,10% | 78,41K | 16:28:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,88 | +0,17% | 74,73K | 15:44:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,80 | -0,24% | 74,14K | 16:04:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9,15 | +0,44% | 72,60K | 16:29:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25,66 | -3,75% | 71,37K | 16:26:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 15,32 | +0,41% | 64,62K | 16:28:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 47,250 | +0,28% | 61,66K | 16:29:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 13,83 | -1,68% | 60,41K | 16:26:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44,195 | +0,03% | 59,48K | 16:29:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 42,41 | -1,52% | 57,81K | 16:25:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34,49 | -0,03% | 50,26K | 16:17:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,19 | +0,36% | 46,25K | 16:24:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,78 | 0,00% | 43,39K | 16:03:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 19,94 | -0,47% | 41,89K | 15:52:00 | ||
| db x-trackers MSCI World 4C | XWEH | 29,844 | +0,25% | 40,77K | 16:17:00 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 106,64 | -0,15% | 0 | 30/01 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8,711 | +0,17% | 0 | 30/01 | ||
| x-trackers Swiss Large DR 1D | DB22 | 117,12 | +0,10% | 0 | 30/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 66,60 | -0,39% | 0 | 30/01 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 25,81 | -0,37% | 0 | 30/01 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 45,510 | -0,26% | 0 | 30/01 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 72,52 | -0,08% | 0 | 30/01 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 72,130 | -0,54% | 0 | 30/01 | ||
| db x-trackers ATX UCITS DR | DB10 | 60,44 | -0,49% | 0 | 30/01 |
ETFs - Hong Kong
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 219,30 | -2,19% | 6,50K | 08:08:00 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 916,20 | +0,59% | 0,07K | 07:29:00 | ||
| db x-trackers Nifty 50 | 3015 | 1.654,50 | +0,88% | 0,02K | 07:08:00 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 248,70 | +0,69% | 0 | 07:59:00 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,4171 | -1,28% | 71,65K | 16:19:03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,17 | +0,22% | 57,43K | 15:43:05 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,01 | -0,33% | 27,85K | 16:18:51 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,546 | -0,91% | 21,86K | 15:55:39 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,89 | +0,28% | 17,21K | 16:00:57 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,27 | +0,21% | 8,76K | 16:04:33 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,75 | -0,35% | 8,10K | 12:10:33 | ||
| x-trackers Swiss Large DR 1D | XSMI | 116,00 | -1,01% | 7,46K | 16:29:06 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 22,14 | +0,29% | 5,89K | 16:24:17 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 85,72 | +0,06% | 5,88K | 15:58:07 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 9,079 | +0,43% | 5,62K | 15:36:29 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 48,104 | +0,19% | 5,35K | 15:44:16 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 159,88 | -0,08% | 5,28K | 16:20:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 137,32 | -0,10% | 4,93K | 16:28:07 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66,70 | +0,09% | 4,23K | 16:22:32 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 188,50 | -0,14% | 3,78K | 16:22:51 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 106,38 | +0,19% | 3,49K | 14:29:18 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44,2150 | +0,06% | 3,44K | 16:24:21 | ||
| db x-trackers SP 500 UCITS | XDPE | 59,11 | +0,53% | 3,34K | 13:01:20 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 44,20 | +0,18% | 3,22K | 15:37:37 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,453 | -1,24% | 826,43K | 15:01:06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 108,42 | -0,57% | 369,76K | 14:30:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 286,20 | -0,25% | 63,22K | 08:39:06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16,23 | +0,57% | 53,71K | 14:45:36 | ||
| db x-trackers MSCI China UCITS DR 1C | XCX6 | 1.362,50 | +1,26% | 48,01K | 14:33:49 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 682,00 | -0,60% | 46,70K | 16:22:55 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 27,88 | -0,70% | 34,62K | 14:12:08 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,25 | +0,18% | 27,17K | 16:05:17 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 5.342,0 | -0,15% | 13,42K | 14:53:29 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.105,40 | +0,19% | 11,13K | 12:27:01 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.404,0 | +0,34% | 7,49K | 13:51:10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,666 | +1,61% | 7,01K | 14:32:19 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 9.439,1 | +0,15% | 5,35K | 15:58:48 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.420,0 | -0,15% | 4,51K | 15:25:56 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,61 | +0,22% | 4,47K | 14:00:10 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.259,0 | -3,77% | 4,07K | 14:36:42 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.915,0 | +0,68% | 3,36K | 14:22:46 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 11.572,0 | +0,31% | 3,04K | 10:26:54 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 684,01 | +-0,25% | 3,00K | 13:39:51 | ||
| db x-trackers Nifty 50 | XNIF | 16.927,0 | -0,57% | 2,64K | 14:45:35 |
ETFs - Singapura
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27,40 | -5,32% | 2,32K | 08:44:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 16,74 | +1,52% | 0,15K | 05:00:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,77 | 0,00% | 0 | 31/01 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,298 | 0,00% | 0 | 28/11 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,34 | +1,57% | 25,57K | 15:00:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 8.507,0 | -0,44% | 23,06K | 16:06:00 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,56 | +0,22% | 9,00K | 14:55:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25,59 | -4,00% | 6,30K | 16:04:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 115,62 | -0,89% | 4,53K | 16:08:00 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,63 | +0,74% | 4,42K | 15:21:00 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 134,00 | -0,61% | 3,16K | 15:21:00 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 47,97 | -0,12% | 2,77K | 16:07:00 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 155,64 | -0,23% | 1,32K | 16:10:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 131,04 | +0,51% | 1,14K | 08:35:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,30 | +0,26% | 1,00K | 09:45:00 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 97,70 | +0,34% | 0,78K | 09:14:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 85,45 | +0,58% | 0,75K | 16:02:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 276,05 | +2,60% | 0,71K | 16:00:00 | ||
| db x-trackers Nifty 50 | XNIF | 209,05 | -0,14% | 0,52K | 14:46:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 116,96 | +0,93% | 0,37K | 15:00:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 49,18 | +0,27% | 0,20K | 14:04:00 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 14,15 | -0,06% | 0,16K | 10:46:00 | ||
| db x-trackers SLI UCITS | XSLI | 182,00 | -0,55% | 0,12K | 16:10:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 66,63 | +0,24% | 0,11K | 09:53:00 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63,51 | +0,00% | 0 | 01/12 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136,58 | +0,00% | 0 | 17/01 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 113,00 | +0,00% | 0 | 03/01 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 116,64 | 0,00% | 0 | 06/12 |