Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,39 | -0,11% | 917,09K | 16:36:00 | ||
| iShares Global Inflation Linked Govt Bond UCITS ET | IS3V | 4,55 | 0,00% | 391,26K | 16:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,258 | +1,20% | 363,48K | 16:36:00 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEC0 | 4,17 | +0,68% | 352,26K | 16:36:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9,722 | +1,10% | 351,46K | 16:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,03 | +0,84% | 341,90K | 16:36:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,45 | -2,51% | 341,65K | 16:36:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,63 | -0,22% | 319,02K | 16:36:00 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,59 | -0,09% | 317,54K | 16:36:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,831 | -0,01% | 315,61K | 16:36:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,49 | +1,90% | 307,95K | 16:36:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,890 | -0,01% | 286,06K | 16:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,878 | +1,06% | 280,76K | 16:36:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,729 | +0,26% | 277,84K | 16:36:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,42 | +0,72% | 250,73K | 16:35:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5,74 | +1,25% | 240,23K | 16:36:00 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 6,31 | +0,86% | 230,20K | 16:36:00 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4,34 | -0,21% | 226,61K | 16:36:00 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | 2B7S | 4,75 | -0,01% | 208,98K | 16:36:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,82 | +0,28% | 202,31K | 16:36:00 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 146,08 | +0,59% | 0 | 26/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 85,99 | +1,27% | 0 | 26/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,540 | +0,60% | 0 | 26/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 383,9 | +1,55% | 0 | 26/01 |
ETFs - E.U.A.
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,4476 | +0,36% | 265,11K | 17:04:00 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5,1796 | -0,27% | 257,82K | 17:03:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,840 | -0,17% | 104,25K | 20:20:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,4468 | -0,14% | 87,00K | 16:05:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 127,8500 | -0,05% | 0,25K | 14:31:00 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 56,349 | +0,00% | 0 | 25/01 |
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,16 | +0,33% | 120,05K | 16:29:56 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 26,69 | -1,29% | 0,41K | 13:16:30 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,19 | 0,19% | 0,21K | 16:29:00 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 4,86 | +0,29% | 0,00K | 08:05:25 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,69 | 0,00% | 0 | 20/01 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4,74 | 0,00% | 0 | 06/01 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares AEX UCITS EUR (Acc) | IAEAU | 6,93 | +0,51% | 161,31K | 15:22:49 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,52 | +0,27% | 159,91K | 16:29:53 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,56 | +0,16% | 156,19K | 16:35:21 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,24 | +0,65% | 94,50K | 16:35:21 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6,43 | 0,00% | 83,65K | 16:35:04 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,30 | -0,29% | 72,97K | 16:35:21 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,66 | -0,26% | 51,39K | 14:17:34 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,03 | -0,22% | 47,69K | 16:35:13 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,52 | +0,24% | 47,46K | 16:35:27 | ||
| iShares Core MSCI World UCITS | IWDA | 72,225 | +0,92% | 41,03K | 16:35:02 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,39 | +0,74% | 40,76K | 13:34:46 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,80 | 0,09% | 36,28K | 16:35:18 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 4,87 | 0,12% | 28,66K | 13:55:04 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 86,69 | +1,05% | 26,03K | 16:28:32 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,54 | +0,40% | 17,75K | 10:51:58 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,31 | 0,12% | 16,96K | 12:24:25 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,59 | -0,05% | 15,42K | 16:25:46 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,63 | -0,08% | 15,11K | 11:47:27 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6,90 | +0,23% | 14,54K | 15:36:52 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,94 | -0,35% | 13,30K | 15:21:41 |
ETFs - Hungria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 149.510,00 | +1,97% | 0,06K | 26/01 |
ETFs - Israel
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.775,3 | +1,34% | 14,21K | 26/01 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 22.490 | +2,27% | 13,25K | 26/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.841,8 | +0,57% | 9,44K | 26/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10.720 | +1,52% | 5,58K | 26/01 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 3.170 | +1,70% | 5,45K | 26/01 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 24.670 | +1,98% | 3,67K | 26/01 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 142.080 | +2,64% | 2,90K | 26/01 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.824 | +1,79% | 1,85K | 26/01 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.474 | -0,23% | 1,16K | 26/01 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3.478 | +2,63% | 0,49K | 26/01 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 230.860 | +3,53% | 0,23K | 26/01 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 5.746 | +2,48% | 0,05K | 26/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.529 | +0,14% | 0,01K | 26/01 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 1.859 | 0,00% | 0 | 25/01 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.735,0 | 0,00% | 0 | 25/01 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.826,0 | 0,00% | 0 | 25/01 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.562 | 0,00% | 0 | 25/01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 48.510 | 0,00% | 0 | 25/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 43.297 | 0,00% | 0 | 25/01 | ||
| iShares Digitalisation Acc | iSFF403 | 2.445 | +0,00% | 0 | 24/01 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI EM SRI | SUSM | 6,89 | 0,06% | 1,14M | 16:35:07 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,25 | +1,19% | 322,84K | 16:35:29 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,85 | +0,80% | 226,67K | 16:11:13 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,59 | 0,02% | 182,49K | 16:35:11 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,83 | 0,02% | 135,43K | 16:35:20 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13,59 | +0,58% | 115,39K | 16:35:16 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,63 | -0,16% | 78,68K | 16:35:21 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 86,87 | +1,11% | 64,87K | 16:35:14 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,87 | -0,34% | 47,10K | 16:35:07 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,45 | -0,12% | 44,73K | 16:08:29 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 9,7180 | +1,03% | 41,59K | 16:35:17 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91,96 | +0,08% | 40,95K | 16:35:19 | ||
| iShares UK Dividend UCITS | IUKD | 8,49 | +0,57% | 40,78K | 16:12:06 | ||
| iShares Digital Security UCITS Acc | LOCK | 5,72 | +1,04% | 39,23K | 16:04:27 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 4,18 | +1,02% | 39,10K | 15:27:23 | ||
| iShares Core MSCI World UCITS | SWDA | 72,22 | +0,91% | 38,32K | 16:35:02 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 8,72 | +0,20% | 37,25K | 15:45:31 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33,85 | -0,13% | 36,15K | 15:56:37 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 4,61 | +0,23% | 34,54K | 16:07:37 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,046 | +0,24% | 33,74K | 16:15:51 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 101,80 | -0,29% | 49,70K | 20:59:38 | ||
| iShares Core S&P 500 UCITS | CSPXN | 7.891,50 | +0,38% | 17,15K | 19:16:34 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 673,31 | -0,10% | 15,45K | 20:58:54 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.943,30 | -0,29% | 8,51K | 20:58:54 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.480,68 | +0,25% | 0,70K | 19:47:12 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 614,00 | -0,65% | 0,33K | 20:57:54 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4.340,03 | -0,06% | 0,07K | 20:54:15 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
| iShares $ Corp Bond USD | LQDEN | 1.920,41 | 0,00% | 0 | 27/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3.438,96 | +0,00% | 0 | 26/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 856,49 | +0,00% | 0 | 26/01 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 578,62 | +0,00% | 0 | 23/01 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 136,94 | 0,00% | 0 | 24/01 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1.360,12 | 0,00% | 0 | 26/01 | ||
| iShares Edge MSCI Europe Min Vol | MVEUN | 1.044,63 | +0,00% | 0 | 26/01 | ||
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 678,70 | +0,00% | 0 | 25/01 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,54 | 0,02% | 4,22M | 16:35:25 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7,46 | +0,95% | 3,95M | 16:34:50 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 757,60 | +0,03% | 1,55M | 16:35:20 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4,20 | +0,68% | 1,54M | 11:03:39 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,18 | 0,08% | 1,34M | 17:03:45 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,21 | -0,04% | 1,25M | 16:35:25 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,42 | -0,04% | 1,17M | 17:07:27 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,12 | -0,08% | 780,52K | 16:53:22 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 5,54 | -0,23% | 763,80K | 16:35:03 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,59 | -0,05% | 730,63K | 17:04:03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7,008 | -2,45% | 728,43K | 16:35:25 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOM | 7,11 | -0,28% | 580,16K | 15:23:55 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,21 | +1,12% | 575,76K | 17:04:03 | ||
| iShares Core MSCI World UCITS | IWDA | 78,45 | +0,97% | 501,40K | 16:36:54 | ||
| iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4,58 | -0,14% | 474,42K | 16:13:36 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 5,96 | -0,06% | 363,12K | 16:08:54 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,628 | 0,00% | 339,38K | 14:36:04 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,74 | -0,19% | 330,54K | 16:02:09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,88 | 0,02% | 320,15K | 18:56:00 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 4,75 | -0,07% | 317,48K | 16:07:57 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac | EMCH | 4,36 | +0,28% | 603,55K | 14:48:00 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7,31 | +1,09% | 198,91K | 16:35:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,16 | 0,04% | 155,05K | 16:15:00 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 45,72 | +1,18% | 73,40K | 16:35:00 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,81 | +0,49% | 71,09K | 14:13:00 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,81 | +0,08% | 70,35K | 16:19:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,12 | 0,08% | 68,26K | 11:02:00 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,37 | -0,32% | 60,10K | 15:46:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 5,96 | +1,12% | 59,89K | 14:26:00 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,51 | -0,28% | 59,29K | 14:56:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,23 | +0,29% | 46,77K | 16:29:00 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,46 | +0,20% | 42,65K | 13:58:00 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4,34 | -0,16% | 39,13K | 13:29:00 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,50 | -0,34% | 33,75K | 16:08:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,63 | 0,03% | 31,17K | 16:12:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 5,31 | -0,34% | 26,89K | 15:50:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,21 | +1,14% | 21,73K | 15:33:00 | ||
| iShares Core MSCI World UCITS | SWDA | 78,45 | +0,98% | 16,82K | 16:35:00 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,31 | 0,00% | 16,15K | 14:18:00 | ||
| iShares S&P 500 EUR Hedged UCITS | ISIUSE | 86,59 | +0,42% | 15,55K | 16:16:00 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 757,00 | -0,01% | 65,36K | 16:27:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187,10 | -0,17% | 0,17K | 16:07:00 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56,82 | +0,00% | 0 | 17/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41,17 | +0,00% | 0 | 11/01 |