
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,339 | +0,84% | 960,13K | 11/08 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8,45 | +0,45% | 616,35K | 11/08 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,909 | +0,04% | 609,34K | 11/08 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,68 | -0,57% | 488,17K | 11/08 | ||
iShares Sust MSCI USA SRI | QDVR | 12,020 | +0,99% | 427,87K | 11/08 | ||
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4,24 | 0,19% | 354,43K | 11/08 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,31 | +1,04% | 346,74K | 11/08 | ||
iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4,47 | -0,23% | 335,11K | 11/08 | ||
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 6,71 | 0,01% | 312,27K | 11/08 | ||
iShares Core MSCI World UCITS | EUNL | 76,18 | +0,68% | 276,64K | 11/08 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,689 | -0,42% | 229,96K | 11/08 | ||
iShares Green Bond UCITS EUR Inc | GRON | 4,33 | -0,40% | 221,50K | 11/08 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,81 | -0,39% | 217,69K | 11/08 | ||
iShares Digital Security UCITS Acc | L0CK | 6,49 | -0,05% | 213,15K | 11/08 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10,330 | +0,58% | 210,94K | 11/08 | ||
iShares EUR Corp Bond SRI UCITS | OM3F | 4,81 | -0,26% | 210,89K | 11/08 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 54,910 | +0,29% | 187,08K | 11/08 | ||
iShares S&P 500 USD Info Tech | QDVE | 18,030 | +0,75% | 185,88K | 11/08 | ||
iShares S&P 500 USD Health Care | QDVG | 9,826 | +0,38% | 179,11K | 11/08 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,32 | +1,08% | 174,84K | 11/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | CSP1 | 417,7 | +0,53% | 0,00K | 10/08 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 130,66 | +1,02% | 0 | 10/08 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 90,74 | +1,74% | 0 | 10/08 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 38,805 | +1,00% | 0 | 10/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares $ Short Duration Corp Bond Acc | ISVQF | 5,4258 | -0,26% | 151,48K | 11/08 | ||
iShares US Aggregate Bond Acc | ISHVF | 5,2600 | -0,44% | 95,11K | 11/08 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,3167 | +0,23% | 32,60K | 11/08 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,990 | +0,84% | 3,09K | 11/08 | ||
iShares Edge MSCI World Min Vol | IEMXF | 56,850 | +0,23% | 0,61K | 11/08 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 130,0000 | 0,00% | 0 | 04/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,45 | -0,24% | 0,12K | 11/08 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,32 | +1,27% | 0,05K | 11/08 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 32,34 | +0,38% | 0,04K | 11/08 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,81 | 0,00% | 0 | 25/07 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 4,95 | 0,00% | 0 | 25/07 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,48 | +1,43% | 117,72K | 11/08 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,35 | -0,42% | 103,50K | 11/08 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,67 | +1,48% | 86,79K | 11/08 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,41 | +0,69% | 77,00K | 11/08 | ||
iShares Core MSCI World UCITS | IWDA | 76,16 | +0,60% | 67,10K | 11/08 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,77 | 0,11% | 56,55K | 11/08 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,88 | -0,37% | 56,23K | 11/08 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,33 | +0,22% | 52,95K | 11/08 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,79 | 0,05% | 50,01K | 11/08 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,62 | +2,59% | 49,62K | 11/08 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,82 | -0,30% | 42,86K | 11/08 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 4,85 | +0,40% | 26,91K | 11/08 | ||
iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 4,88 | +1,37% | 25,35K | 11/08 | ||
iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 4,43 | +0,51% | 20,50K | 11/08 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58,30 | +0,02% | 20,19K | 11/08 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,46 | 0,21% | 19,66K | 11/08 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,60 | -0,56% | 19,41K | 11/08 | ||
iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 7,81 | +0,18% | 19,21K | 11/08 | ||
iShares Sust MSCI USA SRI | SUAS | 12,02 | +0,95% | 17,90K | 11/08 | ||
iShares MSCI China A UCITS USD | CNYA | 5,14 | +1,35% | 16,04K | 11/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | IEB5BM. | 164.880,00 | -0,07% | 0,07K | 10/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.726,0 | -1,58% | 25,25K | 11/08 | ||
iShares MSCI China A UCITS USD | iSFF401 | 1.716 | +0,53% | 5,77K | 11/08 | ||
iShares MSCI ACWI UCITS | iSFF505 | 21.550 | +0,47% | 4,93K | 11/08 | ||
iShares Core S&P 500 UCITS | iSFF702 | 141.240 | +0,38% | 3,71K | 11/08 | ||
iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.696,2 | -0,74% | 3,34K | 11/08 | ||
iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 1.920,4 | +0,41% | 2,80K | 11/08 | ||
iShares Nasdaq 100 UCITS | iSFF701 | 247.220 | +0,54% | 2,64K | 11/08 | ||
iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 9.749 | +0,82% | 1,69K | 11/08 | ||
iShares MSCI Europe UCITS Acc | iSFF301 | 21.350 | -0,88% | 1,39K | 11/08 | ||
iShares S&P 500 USD Info Tech | iSFF501 | 6.068 | +1,30% | 0,99K | 11/08 | ||
iShares S&P 500 USD Health Care | iSFF502 | 3.304 | -0,66% | 0,31K | 11/08 | ||
iShares S&P 500 USD Cons Discr | iSFF504 | 3.605 | +0,08% | 0,14K | 11/08 | ||
iShares Healthcare Innovation Acc | iSFF402 | 2.600 | +1,13% | 0,13K | 11/08 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 48.462 | -0,85% | 0,06K | 11/08 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 42.152 | -0,99% | 0,02K | 11/08 | ||
iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.438 | 0,00% | 0 | 10/08 | ||
iShares $ TIPS UCITS ETF USD | iSFF202 | 78.902 | 0,00% | 0 | 10/08 | ||
iShares S&P 500 USD Financials | iSFF503 | 3.144 | +0,00% | 0 | 04/08 | ||
iShares Digitalisation Acc | iSFF403 | 2.489 | +0,00% | 0 | 03/08 | ||
iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.796,4 | 0,00% | 0 | 08/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Sust MSCI USA SRI | SUAS | 12,02 | +0,97% | 467,53K | 11/08 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4,82 | -0,32% | 212,60K | 11/08 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9,34 | +0,86% | 146,83K | 11/08 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4,82 | -0,01% | 133,80K | 11/08 | ||
iShares Core MSCI World UCITS | SWDA | 76,17 | +0,62% | 97,81K | 11/08 | ||
iShares UK Dividend UCITS | IUKD | 8,75 | -0,48% | 85,69K | 11/08 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,18 | -0,25% | 67,63K | 11/08 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 69,54 | +0,58% | 66,91K | 11/08 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,3300 | +0,58% | 48,93K | 11/08 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,18 | +0,03% | 43,80K | 11/08 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,69 | -0,50% | 42,52K | 11/08 | ||
iShares Healthcare Innovation Acc | HEAL | 7,785 | +1,95% | 39,62K | 11/08 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,91 | -0,05% | 37,33K | 11/08 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6,68 | +1,17% | 34,51K | 11/08 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 91,32 | +0,67% | 32,89K | 11/08 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 108,93 | -0,03% | 22,75K | 11/08 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 106,79 | +0,08% | 22,61K | 11/08 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 42,46 | +0,26% | 21,13K | 11/08 | ||
iShares Digital Security UCITS Acc | LOCK | 6,48 | -0,20% | 18,14K | 11/08 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 21,38 | +1,04% | 16,79K | 11/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 106,30 | -0,89% | 419,94K | 11/08 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 642,69 | +0,28% | 143,50K | 11/08 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.038,37 | -0,48% | 53,99K | 11/08 | ||
iShares MSCI Europe UCITS Acc | EUNKN | 1.316,01 | +0,18% | 4,85K | 11/08 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.700,00 | +0,66% | 4,15K | 11/08 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 600,30 | +0,22% | 1,36K | 11/08 | ||
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.271,61 | 0,00% | 0 | 08/08 | ||
iShares EURO STOXX 50 UCITS Dist | EUEN | 780,71 | +0,00% | 0 | 02/08 | ||
iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
iShares $ TIPS UCITS ETF USD | IDTPN | 4.954,55 | +0,00% | 0 | 29/07 | ||
iShares $ Corp Bond USD | LQDEN | 2.565,00 | +0,00% | 0 | 06/08 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 4.374,93 | +0,00% | 0 | 03/11 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 869,58 | +0,00% | 0 | 27/07 | ||
iShares MSCI Europe UCITS Dist | IMEUN | 683,69 | +0,00% | 0 | 09/08 | ||
iShares MSCI India UCITS ETF USD Acc | NDIAN | 150,02 | +0,00% | 0 | 02/08 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 649,00 | 0,00% | 0 | 09/08 | ||
iShares Edge MSCI Europe Min Vol | MVEUN | 1.069,69 | 0,00% | 0 | 08/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7,38 | -0,57% | 5,33M | 11/08 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 735,20 | -0,27% | 4,18M | 11/08 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,62 | -0,28% | 1,49M | 11/08 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D | EMES | 4,29 | -0,05% | 1,24M | 11/08 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7,28 | +0,46% | 1,18M | 11/08 | ||
iShares Sust MSCI USA SRI | SUAS | 12,42 | +0,85% | 1,05M | 11/08 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 7,32 | 0,07% | 940,44K | 11/08 | ||
iShares US Aggregate Bond UCITS EUR Hedged (Acc) | IUAE | 4,84 | -0,16% | 917,82K | 11/08 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,42 | -0,08% | 900,20K | 11/08 | ||
iShares US Aggregate Bond Acc | IUAA | 5,28 | -0,34% | 561,04K | 11/08 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,31 | -0,02% | 415,71K | 11/08 | ||
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4,84 | -0,66% | 412,77K | 11/08 | ||
iShares Sust MSCI USA SRI | SUUS | 1.017,00 | +1,49% | 392,86K | 11/08 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,07 | +0,30% | 382,18K | 11/08 | ||
iShares MSCI ACWI UCITS | ISACI | 66,23 | +0,68% | 347,90K | 11/08 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9,34 | +0,86% | 342,17K | 11/08 | ||
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) | TI5G | 5,08 | -0,16% | 294,02K | 11/08 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,21 | -0,06% | 280,84K | 11/08 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,06 | +0,91% | 279,36K | 11/08 | ||
iShares MSCI USA ESG Screened UCITS Acc | SASU | 8,23 | +0,67% | 276,96K | 11/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 USD Energy | ISIUES | 7,26 | +3,17% | 123,66K | 11/08 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,28 | +1,47% | 113,30K | 11/08 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,22 | -0,50% | 96,13K | 11/08 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7,29 | +0,47% | 70,04K | 11/08 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,45 | -0,44% | 56,96K | 11/08 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,38 | -0,23% | 51,58K | 11/08 | ||
iShares Core MSCI World UCITS | SWDA | 78,67 | +0,64% | 26,06K | 11/08 | ||
iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 6,96 | +0,96% | 25,66K | 11/08 | ||
iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,66 | +-0,12% | 25,60K | 11/08 | ||
iShares Sust MSCI USA SRI | SUAS | 12,42 | +0,94% | 22,81K | 11/08 | ||
iShares AEX | IAEX | 72,54 | +1,13% | 18,74K | 11/08 | ||
iShares MSCI USA ESG Screened UCITS Acc | SASU | 8,27 | +2,98% | 18,27K | 11/08 | ||
iShares S&P 500 EUR Hedged UCITS | ISIUSE | 91,35 | +0,82% | 16,66K | 11/08 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,68 | +1,79% | 15,81K | 11/08 | ||
iShares Edge MSCI USA Value Factor | IUVL | 8,59 | +2,14% | 15,34K | 11/08 | ||
iShares Digital Security UCITS Acc | LOCK | 6,77 | +0,98% | 15,18K | 11/08 | ||
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJ | 5,54 | +2,37% | 14,64K | 11/08 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7,65 | +0,82% | 13,20K | 11/08 | ||
iShares Ageing Population Acc | AGED | 6,77 | +0,98% | 12,49K | 11/08 | ||
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4,57 | -0,28% | 12,26K | 11/08 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 737,90 | -0,12% | 290,97K | 11/08 | ||
iShares Edge MSCI World Min Vol | MVOLl | 56,81 | +62,31% | 2,52K | 11/08 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 197,10 | -1,29% | 0,27K | 11/08 | ||
iShares MSCI USA Dividend IQ | QDIVl | 40,34 | +0,00% | 0 | 21/07 |