Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
⚠ Alerta para os resultados da T1! Planeie com antecedência com dados importantes dos próximos relatórios, tudo num só lugar
Ver calendário
ETFs Mundiais
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 USD Info Tech | QDVE | 24,325 | -2,27% | 689,13K | 16:36:02 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJ | 6,11 | +1,28% | 628,29K | 16:35:59 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 8,38 | -1,38% | 569,84K | 16:36:22 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46,35 | -1,42% | 500,83K | 16:36:00 | ||
| iShares Ultrashort Bond ESG UCITS ETF EUR Inc | EUED | 5,07 | 0,04% | 496,10K | 15:45:27 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,18 | -0,19% | 488,75K | 16:36:28 | ||
| iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc | EDM4 | 7,82 | -0,60% | 468,96K | 16:36:04 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,05 | -0,17% | 449,68K | 16:36:03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,27 | +2,01% | 349,27K | 16:36:10 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,10 | -0,02% | 317,58K | 16:36:20 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,74 | +0,23% | 303,86K | 16:36:01 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10,89 | -1,80% | 276,19K | 16:38:01 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,17 | -0,31% | 257,59K | 16:36:26 | ||
| iShares MSCI Europe Health Care Sector UCITS | ESIH | 6,08 | -1,36% | 250,54K | 16:29:55 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2,95 | -0,28% | 242,85K | 16:36:03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,34 | -0,50% | 239,30K | 16:28:52 | ||
| iShares MSCI Europe Consumer Staples Sector UCITS | ESIS | 5,69 | +0,71% | 217,42K | 16:29:45 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5,44 | -0,05% | 207,67K | 16:28:57 | ||
| iShares Core MSCI World UCITS | EUNL | 89,22 | -1,02% | 198,80K | 16:36:02 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,102 | -1,21% | 188,02K | 16:36:09 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112,44 | -1,23% | 177,00 | 16/04 | ||
| iShares Core S&P 500 UCITS | CSP1 | 501,8 | -1,86% | 33,00 | 16/04 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,28 | 0,00% | 0 | 16/04 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,640 | 0,00% | 0 | 16/04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 46,985 | -1,84% | 0 | 16/04 |
ETFs - E.U.A.
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | ISVQF | 6,0520 | -0,13% | 194,64K | 16:24:50 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5,4578 | +0,23% | 142,00K | 16:23:19 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 6,1966 | +0,35% | 67,84K | 16:27:44 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6,781 | +0,98% | 6,70K | 16:23:53 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 137,9075 | +0,30% | 848,00 | 16:25:35 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 70,660 | -0,02% | 0,21K | 16:21:44 |
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Swap PEA UCITS | WPEA | 4,90 | -1,01% | 367,26K | 16:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4,62 | -1,07% | 52,99K | 16:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,85 | -1,01% | 50,26K | 16:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,07 | -1,21% | 41,28K | 16:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6,29 | -1,56% | 34,37K | 16:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 3,81 | -2,31% | 19,03K | 16:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,45 | +0,45% | 18,18K | 16:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 3,77 | -1,82% | 14,74K | 16:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,54 | 0,00% | 13,70K | 16:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 5,13 | -1,91% | 6,04K | 16:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 14,63 | -0,07% | 3,35K | 16:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3,24 | -2,12% | 1,41K | 16:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,58 | +0,13% | 1,33K | 16:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,50 | +0,18% | 1,31K | 16:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,58 | -0,45% | 907,00 | 16:35:59 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,43 | +0,18% | 0,49K | 16:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,80 | -0,38% | 0,26K | 16:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,19 | 0,00% | 116,00 | 16:35:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 97,45 | +0,21% | 0,04K | 16:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95,37 | -0,06% | 0,01K | 16:35:59 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,74 | -1,24% | 719,33K | 16:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,25 | -1,13% | 365,22K | 16:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,81 | -0,68% | 357,75K | 16:35:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,09 | 0,00% | 350,00K | 16:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,32 | +0,19% | 234,89K | 16:35:59 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,22 | -1,27% | 214,65K | 16:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,93 | -2,15% | 214,11K | 16:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,54 | +0,18% | 188,48K | 16:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Acc) | IGLU | 4,93 | -1,40% | 169,49K | 16:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7,17 | -1,24% | 166,43K | 16:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,30 | +0,19% | 155,68K | 16:35:59 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,28 | -1,61% | 143,92K | 16:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,64 | -1,77% | 129,72K | 16:35:59 | ||
| iShares MSCI World Information Technology Sector U | WITS | 11,76 | -2,00% | 109,87K | 16:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 89,270 | -0,95% | 99,61K | 16:35:59 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,59 | +0,22% | 99,42K | 16:35:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,96 | +0,20% | 76,42K | 16:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,94 | -0,40% | 72,97K | 16:35:59 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9,66 | -1,43% | 68,54K | 16:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,37 | +0,06% | 66,19K | 16:35:59 |
ETFs - Hungria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 202.980,00 | -0,74% | 0,05K | 16:15:59 |
ETFs - Israel
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI UCITS | iSFF505 | 31.050 | -0,48% | 16,17K | 15:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 208.050 | -1,02% | 5,79K | 15:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.520 | +0,64% | 2,80K | 15:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 32.990 | +0,27% | 2,25K | 15:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.630 | -0,18% | 1,74K | 15:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 10.380 | -0,67% | 1,23K | 15:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 4.754 | -3,94% | 470,00 | 15:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 388.900 | -0,82% | 458,00 | 15:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.284,3 | +0,33% | 441,00 | 15:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.229,0 | +0,18% | 257,00 | 15:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.505,0 | +0,98% | 226,00 | 15:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.065 | -0,30% | 209,00 | 15:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.114,8 | +0,49% | 205,00 | 15:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.922 | -2,34% | 0,17K | 15:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 90.386 | +0,14% | 6,00 | 15:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2.068,8 | 0,00% | 0 | 15:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.161 | 0,00% | 0 | 15:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.584 | 0,00% | 0 | 15:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 54.300 | 0,00% | 0 | 15:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 50.865 | 0,00% | 0 | 15:29:59 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,55 | +0,40% | 281,41K | 16:35:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,47 | +0,06% | 173,12K | 15:52:57 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,86 | 0,04% | 171,72K | 16:35:29 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5,55 | +0,34% | 122,48K | 16:29:37 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 78,81 | -0,29% | 120,85K | 16:35:23 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,11 | -0,70% | 110,39K | 16:35:16 | ||
| iShares Core MSCI World UCITS | SWDA | 89,26 | -0,97% | 95,52K | 16:35:13 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 8,36 | -1,68% | 77,76K | 15:27:17 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4,66 | +0,27% | 66,50K | 16:22:07 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,64 | -1,44% | 64,74K | 16:35:14 | ||
| iShares Ultrashort Bond ESG UCITS EUR Acc | EUES | 5,39 | +0,15% | 62,67K | 16:35:03 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EMEG | 5,05 | -0,20% | 61,63K | 15:27:15 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 3,96 | +0,23% | 59,75K | 16:05:49 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10,11 | -1,15% | 56,94K | 16:35:14 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | ESEG | 7,42 | -0,23% | 55,72K | 16:35:09 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,71 | -1,12% | 52,18K | 15:06:52 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,30 | -1,35% | 48,91K | 16:35:29 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 3,64 | -2,23% | 48,29K | 15:35:55 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 5,62 | -0,99% | 47,28K | 16:28:08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,7180 | -1,34% | 44,22K | 16:28:58 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Utilities Sector Acc | IUUSN | 183,87 | 0,00% | 245,18K | 10/04 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 114,43 | -0,79% | 117,97K | 16/04 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 117,56 | -0,12% | 114,50K | 16/04 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 123,78 | -1,04% | 64,03K | 10/04 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 883,88 | +1,01% | 57,58K | 16/04 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 124,29 | -0,22% | 48,05K | 16/04 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMUN | 195,88 | -0,46% | 47,40K | 15/04 | ||
| iShares S&P 500 USD Info Tech | IUITN | 565,57 | -1,64% | 41,50K | 16/04 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSALNN | 112,66 | +0,69% | 35,48K | 14/04 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.305,26 | -0,42% | 34,27K | 16/04 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 89,37 | +0,68% | 24,67K | 16/04 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 8.536,00 | +0,18% | 22,94K | 16/04 | ||
| iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A | IDTXXN | 5.630,00 | +0,49% | 15,51K | 15/04 | ||
| iShares MSCI World Small Cap UCITS USD Acc | WSMLN | 141,00 | -12,66% | 14,00K | 16/04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.060,31 | -3,62% | 13,89K | 16/04 | ||
| iShares S&P 500 USD Health Care | IUHCN | 226,01 | +0,45% | 13,25K | 16/04 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQAN | 278,15 | 0,00% | 13,05K | 14/04 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJPN | 143,86 | +4,50% | 11,98K | 14/04 | ||
| iShares Core S&P 500 UCITS | CSPXN | 11.170,00 | -3,33% | 11,47K | 16/04 | ||
| iShares MSCI Europe Value Factor | IEVLN | 205,04 | +3,59% | 10,75K | 16/04 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAA | 5,46 | 0,00% | 4,53M | 16:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,73 | 0,00% | 4,24M | 16:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9,45 | -1,05% | 3,11M | 16:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,59 | -1,49% | 2,11M | 16:35:59 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 5,01 | 0,00% | 2,04M | 16:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,46 | -0,67% | 1,76M | 16:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,401 | +2,11% | 1,70M | 16:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 812,50 | +0,12% | 1,54M | 16:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 84,17 | -0,84% | 1,33M | 16:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,76 | -0,29% | 1,02M | 16:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,19 | 0,00% | 799,02K | 16:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3,00 | -0,66% | 736,18K | 16:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,90 | 0,00% | 711,58K | 16:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4,39 | -0,90% | 565,61K | 16:35:59 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5,88 | +0,17% | 549,40K | 16:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 101,49 | -0,87% | 489,71K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,61 | 0,00% | 453,21K | 16:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2,95 | -0,34% | 416,17K | 16:35:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 10,73 | -1,38% | 403,85K | 16:35:59 | ||
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF U | EMGA | 5,02 | +0,40% | 399,32K | 16:35:59 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,68 | +0,21% | 28,11M | 15/04 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,00 | 0,00% | 1,32M | 10/04 | ||
| iShares € High Yield Corp Bond ESG UCITS CHF Hedge | EHYC | 5,00 | 0,00% | 345,99K | 15/04 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,38 | -0,62% | 341,70K | 16:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 4,74 | 0,00% | 332,64K | 11/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,95 | -0,20% | 209,71K | 16:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,59 | +0,44% | 187,01K | 14/04 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,62 | +0,22% | 152,86K | 16:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,08 | 0,00% | 150,92K | 16/04 | ||
| iShares Digitalisation Acc | DGTL | 9,63 | -1,23% | 97,65K | 16:35:59 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4,22 | +0,72% | 94,66K | 16:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2,75 | 0,00% | 90,61K | 16:35:59 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 8,69 | -0,46% | 87,56K | 16:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5,21 | 0,00% | 80,19K | 15/04 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJ | 6,96 | +1,90% | 74,03K | 16:35:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,91 | +0,29% | 69,17K | 16/04 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,05 | +0,60% | 66,50K | 16:35:59 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,22 | +0,24% | 64,31K | 16:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4,29 | +0,23% | 57,42K | 16/04 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,37 | -0,14% | 51,65K | 16:35:59 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 813,70 | +0,41% | 5,61K | 17:59:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 184,60 | -3,02% | 0,02K | 16/04 |