
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEM | 1.744,00 | +0,52% | 0,98K | 20/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
iShares STOXX Europe 50 UCITS | EUN | 36,52 | +0,81% | 0 | 20/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 26,865 | +0,81% | 0 | 20/05 | ||
iShares MSCI Poland UCITS | SPOL | 12,464 | +0,08% | 0 | 20/05 | ||
iShares EURO STOXX UCITS | EXSI | 41,545 | +0,64% | 0 | 20/05 | ||
iShares FTSE MIB GBP | CSMIB | 98,53 | +0,19% | 0 | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,660 | -0,52% | 0 | 20/05 | ||
iShares TecDAX UCITS | EXS2 | 27,65 | +0,91% | 0 | 20/05 | ||
iShares SLI UCITS DE | EXI1 | 119,56 | +0,23% | 0 | 20/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 104,66 | +1,53% | 8,06M | 20/05 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 108,60 | +1,69% | 731,05K | 20/05 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 208,89 | -1,00% | 586,69K | 20/05 | ||
iShares Core MSCI Europe ETF | BIEU39 | 40,00 | +0,50% | 76,50K | 20/05 | ||
ishares Us Aerospace & Defense BDR | BAER39 | 23,36 | -1,97% | 73,54K | 20/05 | ||
iShares Core S&P Total US Stock Market BDR | BITO39 | 42,04 | -1,04% | 67,47K | 20/05 | ||
iShares MSCI ACWI BDR | BACW39 | 42,95 | -0,30% | 62,31K | 20/05 | ||
iShares MSCI EAFE Value BDR | BEFV39 | 39,05 | +0,54% | 46,47K | 20/05 | ||
iShares U.S. Technology BDR | BIYW39 | 11,49 | -1,37% | 40,89K | 20/05 | ||
Ishares Core S&P 500 BDR | BIVB39 | 47,44 | -1,02% | 14,53K | 20/05 | ||
iShares MSCI China BDR | BCHI39 | 30,14 | -1,41% | 14,10K | 20/05 | ||
iShares S&P 500 Value BDR | BIVE39 | 46,30 | -0,81% | 11,44K | 20/05 | ||
iShares MSCI USA Min Vol Factor BDR | BUSM39 | 42,70 | -0,23% | 11,40K | 20/05 | ||
iShares Core Dividend Growth BDR | BGWH39 | 47,31 | -0,59% | 10,63K | 20/05 | ||
iShares MSCI USA Value Factor BDR | BVLU39 | 46,86 | -1,12% | 9,83K | 20/05 | ||
iShares MSCI United Kingdom BDR | BEWU39 | 51,97 | +0,10% | 9,69K | 20/05 | ||
iShares MSCI EAFE BDR | BEFA39 | 41,35 | -0,07% | 9,09K | 20/05 | ||
iShares MSCI India BDR | BNDA39 | 49,70 | -0,44% | 8,96K | 20/05 | ||
iShares MSCI USA Quality Factor BDR | BQUA39 | 37,52 | -0,53% | 8,00K | 20/05 | ||
iShares MSCI Australia BDR | BEWA39 | 38,95 | +0,10% | 7,96K | 20/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets | EEM | 41,14 | +0,41% | 59,03M | 20/05 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76,46 | -0,07% | 56,69M | 20/05 | ||
iShares Russell 2000 | IWM | 176,08 | -0,25% | 42,24M | 20/05 | ||
iShares MSCI EAFE | EFA | 67,77 | +0,68% | 36,36M | 20/05 | ||
iShares China Large-Cap | FXI | 30,42 | +0,40% | 31,33M | 20/05 | ||
iShares MSCI Brazil Capped | EWZ | 33,62 | +2,44% | 26,34M | 20/05 | ||
iShares 20+ Year Treasury Bond | TLT | 118,51 | +1,14% | 22,78M | 20/05 | ||
iShares Silver | SLV | 20,07 | -0,99% | 19,64M | 20/05 | ||
iShares Core MSCI Emerging Markets | IEMG | 50,77 | +0,40% | 14,28M | 20/05 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 112,42 | +0,49% | 13,91M | 20/05 | ||
iShares Core US Treasury Bond | GOVT | 24,22 | +0,39% | 12,68M | 20/05 | ||
iShares Core MSCI EAFE | IEFA | 63,86 | +0,65% | 11,38M | 20/05 | ||
iShares US Real Estate | IYR | 94,88 | +0,76% | 11,31M | 20/05 | ||
iShares MSCI Japan | EWJ | 57,09 | +1,28% | 9,98M | 20/05 | ||
iShares MSCI China | MCHI | 49,74 | +0,34% | 8,58M | 20/05 | ||
iShares MSCI Canada | EWC | 36,21 | -0,30% | 7,64M | 20/05 | ||
ishares S&P 500 | IVV | 391,30 | +0,05% | 7,45M | 20/05 | ||
iShares Core US Aggregate Bond | AGG | 103,16 | +0,30% | 6,73M | 20/05 | ||
iShares MSCI Eurozone | EZU | 39,85 | +0,39% | 6,61M | 20/05 | ||
iShares National AMT-Free Muni Bond | MUB | 105,59 | +0,52% | 6,53M | 20/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 15,18 | +4,26% | 9,37M | 20/05 | ||
iShares Core Hang Seng | 3115 | 74,72 | +2,98% | 20,60K | 20/05 | ||
iShares MSCI AC Asia x JP | 9010 | 6,67 | +2,30% | 7,70K | 20/05 | ||
iShares CSI 300 A-Share | 2846 | 31,28 | +3,44% | 7,50K | 20/05 | ||
iShares NASDAQ 100 | 2834 | 230,10 | +2,40% | 5,50K | 20/05 | ||
iShares CORE MSCI Taiwan | 9074 | 21,98 | +2,14% | 3,51K | 20/05 | ||
iShares S&P BSE Sensex | 2836 | 31,16 | +2,23% | 2,40K | 20/05 | ||
iShares MSCI AC Asia ex Japan | 3010 | 52,38 | +2,63% | 1,86K | 20/05 | ||
iShares Core Hang Seng | 9115 | 9,52 | +3,03% | 1,01K | 20/05 | ||
iShares Core CSI 300 | 9846 | 3,98 | +3,22% | 1,00K | 20/05 | ||
iShares CORE MSCI Taiwan | 3074 | 173,45 | +3,37% | 0,90K | 20/05 | ||
iShares NASDAQ 100 | 9834 | 29,18 | +1,46% | 0 | 20/05 | ||
iShares Core S&P BSE SENSEX India | 9836 | 3,97 | +2,01% | 0 | 20/05 | ||
iShares Core Hang Seng | 83115 | 63,54 | +1,63% | 0 | 20/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 51,75 | +0,66% | 3,85M | 20/05 | ||
iShares Short Treasury Bond | SHV | 2.189,80 | -0,38% | 889,58K | 20/05 | ||
iShares MSCI Indonesia | EIDO | 464,52 | -1,38% | 62,99K | 20/05 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 690,95 | -7,87% | 22,72K | 20/05 | ||
ishares S&P 500 | IVV | 7.760,00 | -0,72% | 12,75K | 20/05 | ||
iShares MSCI Sweden Capped | EWD | 686,00 | -0,58% | 12,32K | 20/05 | ||
iShares MSCI ACWI | ACWI | 1.742,00 | -0,52% | 10,56K | 20/05 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 1.694,43 | -2,62% | 9,62K | 20/05 | ||
iShares US Real Estate | IYR | 1.871,45 | -3,04% | 8,82K | 20/05 | ||
iShares U.S. Energy | IYE | 843,29 | -1,83% | 8,68K | 20/05 | ||
iShares MSCI China | MCHI | 985,01 | -0,49% | 8,43K | 20/05 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 483,20 | +0,42% | 6,69K | 20/05 | ||
iShares Core S&P Small-Cap | IJR | 1.881,87 | -3,69% | 6,52K | 20/05 | ||
iShares MSCI EAFE | EFA | 1.333,40 | -0,45% | 6,10K | 20/05 | ||
iShares Select Dividend | DVY | 2.450,00 | -0,81% | 5,95K | 20/05 | ||
iShares Global Infrastructure | IGF | 981,08 | -1,01% | 5,16K | 20/05 | ||
iShares Global Tech | IXN | 930,96 | -4,73% | 4,97K | 20/05 | ||
iShares 1-3 Year Treasury Bond | SHY | 1.654,25 | -0,21% | 4,70K | 20/05 | ||
iShares Edge MSCI Min Vol | USMV | 1.380,76 | -2,57% | 3,87K | 20/05 | ||
iShares Gold | IAU | 696,00 | -0,17% | 2,75K | 20/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 25,12 | -15,14% | 0,05K | 02/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 7,04 | 0,00% | 53,42K | 20/05 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,52 | 0,00% | 16,01K | 20/05 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 9,70 | -0,72% | 4,86K | 20/05 | ||
iShares MSCI India SG | INDI-D | 15,11 | +1,55% | 2,50K | 20/05 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 13,08 | -0,91% | 1,36K | 20/05 | ||
iShares MSCI India SG | INDI | 10,80 | +1,22% | 0,02K | 20/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30,14 | +1,58% | 1,62K | 20/05 | ||
iShares MSCI Poland UCITS | IPOLl | 13,33 | +3,16% | 1,59K | 20/05 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 56,39 | +1,70% | 0,31K | 20/05 | ||
iShares MSCI North America UCITS | IDNAl | 72,11 | -1,25% | 0,15K | 20/05 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 79,14 | +1,09% | 0,11K | 20/05 | ||
iShares SMI | CSSMIz | 118,68 | -5,21% | 0,01K | 20/05 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
iShares MSCI EM Islamic | ISDEl | 18,31 | 0,00% | 0 | 13/05 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50,54 | +0,00% | 0 | 13/05 |