Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OFERTA Cyber Monday: Poupe até 54% na InvestingPro+ OBTER OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corporate Bond BBB UK | IS06 | 4,56 | 0,00% | 1,48M | 28/11 | ||
| iShares Global Clean Energy UCITS | IQQH | 11,338 | -1,63% | 647,68K | 28/11 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,149 | -0,79% | 357,78K | 28/11 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,327 | -0,33% | 281,06K | 28/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,708 | +0,60% | 151,70K | 28/11 | ||
| iShares S&P 500 USD Energy | QDVF | 8,252 | -2,45% | 145,72K | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 26,898 | +0,15% | 133,20K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,34 | -0,80% | 117,31K | 28/11 | ||
| iShares Ageing Population Acc | 2B77 | 6,242 | -0,70% | 75,66K | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27,23 | -0,60% | 75,49K | 28/11 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,62 | -0,68% | 73,72K | 28/11 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33,08 | -0,88% | 70,83K | 28/11 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 102,67 | +0,21% | 59,80K | 28/11 | ||
| iShares MSCI ACWI UCITS | IUSQ | 60,88 | -0,73% | 55,01K | 28/11 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21,71 | -0,71% | 46,73K | 28/11 | ||
| iShares MSCI Australia UCITS | IBC6 | 41,96 | -0,84% | 38,99K | 28/11 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 62,08 | -0,85% | 38,28K | 28/11 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 54,12 | -0,62% | 37,00K | 28/11 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 66,42 | -0,69% | 34,21K | 28/11 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12,77 | -0,42% | 30,93K | 28/11 |
ETFs - Argentina
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2.437,50 | -5,12% | 1,13K | 28/11 |
ETFs - Austrália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 29,26 | +0,24% | 405,26K | 05:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 39,87 | -0,42% | 67,72K | 04:37:00 | ||
| iShares S&P/ASX 20 | ILC | 28,31 | +0,53% | 49,05K | 04:39:00 | ||
| iShares China LargeCap | IZZ | 39,65 | +6,36% | 37,64K | 04:56:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,46 | -0,22% | 37,43K | 04:42:00 | ||
| iSharesGlobal 100 | IOO | 98,49 | -0,46% | 27,26K | 04:44:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,20 | +0,46% | 26,75K | 04:25:00 | ||
| iShares MSCI Emerging Markets | IEM | 56,98 | +2,19% | 25,18K | 04:54:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 124,61 | -0,35% | 17,03K | 04:33:00 | ||
| iShares Asia 50 | IAA | 82,77 | +3,31% | 15,93K | 04:49:00 | ||
| iSharesEurope | IEU | 68,22 | -0,01% | 15,81K | 04:58:00 | ||
| iShares Core Composite Bond | IAF | 100,12 | -0,30% | 15,04K | 04:54:00 | ||
| iShares Core Cash | BILL | 100,51 | 0,00% | 10,55K | 05:10:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35,64 | -0,47% | 10,11K | 04:42:00 | ||
| iShares Core S&P 500 | IVV | 594,35 | -0,75% | 9,54K | 05:10:00 | ||
| iShares Global Healthcare | IXJ | 126,60 | -0,19% | 9,26K | 04:59:00 | ||
| iShares MSCI Japan | IJP | 82,58 | -0,83% | 7,76K | 04:42:00 | ||
| iShares Global Consumer Staples | IXI | 90,69 | +0,21% | 5,64K | 04:52:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90,67 | -1,10% | 5,17K | 04:42:00 | ||
| iShares Enhanced Cash | ISEC | 100,65 | -0,03% | 4,72K | 04:24:00 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 38,355 | -0,83% | 0,01K | 28/11 | ||
| iShares STOXX Europe 50 UCITS | EUN | 38,35 | -0,12% | 0 | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,255 | -0,57% | 0 | 28/11 | ||
| iShares MSCI Poland UCITS | SPOL | 12,326 | -1,30% | 0 | 28/11 | ||
| iShares EURO STOXX UCITS | EXSI | 42,210 | -0,72% | 0 | 28/11 | ||
| iShares FTSE MIB GBP | CSMIB | 102,96 | -1,04% | 0 | 28/11 | ||
| iShares TecDAX UCITS | EXS2 | 27,60 | -1,39% | 0 | 28/11 | ||
| iShares SLI UCITS DE | EXI1 | 119,16 | -0,45% | 0 | 28/11 |
ETFs - Brasil
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 105,15 | +0,08% | 3,98M | 28/11 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 234,70 | -2,21% | 891,69K | 28/11 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 96,80 | -1,22% | 702,71K | 28/11 | ||
| iShares MSCI India BDR | BNDA39 | 58,02 | -0,26% | 319,15K | 28/11 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 47,57 | -0,31% | 202,59K | 28/11 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 33,89 | -1,34% | 177,82K | 28/11 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 47,21 | -3,85% | 42,39K | 28/11 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 8,01 | +0,00% | 39,31K | 28/11 | ||
| Ishares Gold Trust BDR | BIAU39 | 44,39 | -0,96% | 24,75K | 28/11 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 42,61 | -2,36% | 23,63K | 28/11 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 53,42 | -1,89% | 18,92K | 28/11 | ||
| iShares Select Dividend BDR | BDVY39 | 66,14 | -2,91% | 17,80K | 28/11 | ||
| iShares Silver Trust BDR | BSLV39 | 34,53 | -3,25% | 16,79K | 28/11 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 40,74 | -0,51% | 14,53K | 28/11 | ||
| iShares S&P 500 Value BDR | BIVE39 | 53,18 | -1,35% | 13,06K | 28/11 | ||
| iShares MSCI EAFE BDR | BEFA39 | 44,20 | -0,63% | 12,85K | 28/11 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 41,54 | -3,31% | 10,63K | 28/11 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 51,21 | -1,27% | 10,50K | 28/11 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 49,42 | -1,14% | 10,29K | 28/11 | ||
| iShares MSCI Canada BDR | BEWC39 | 46,65 | -1,54% | 9,82K | 28/11 |
ETFs - Canadá
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 16,60 | -1,72% | 2,56M | 28/11 | ||
| iShares S&P/TSX 60 | XIU | 30,98 | -0,66% | 2,36M | 28/11 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 23,45 | -1,61% | 1,21M | 28/11 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,92 | -2,14% | 677,37K | 28/11 | ||
| iShares Canadian Corporate Bond | XCB | 19,17 | +0,10% | 565,64K | 28/11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32,25 | -0,80% | 427,58K | 28/11 | ||
| iShares S&P/TSX Global Gold | XGD | 16,50 | -2,83% | 366,40K | 28/11 | ||
| iShares Canadian Universe Bond | XBB | 27,82 | -0,32% | 308,00K | 28/11 | ||
| iShares S&P/TSX Capped Financials | XFN | 46,56 | -1,04% | 269,09K | 28/11 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 42,31 | -1,68% | 254,97K | 28/11 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,80 | -0,30% | 187,81K | 28/11 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,85 | -1,01% | 187,16K | 28/11 | ||
| iShares Japan Fundamental Hedged C | CJP | 18,18 | -0,66% | 178,06K | 28/11 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10,91 | -0,46% | 149,81K | 28/11 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27,97 | -1,06% | 120,75K | 28/11 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 31,14 | -1,33% | 113,75K | 28/11 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25,54 | -1,12% | 80,62K | 28/11 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,02 | -0,12% | 78,95K | 28/11 | ||
| iShares US Fundamental C | CLUc | 53,26 | -0,82% | 73,82K | 28/11 | ||
| iShares Canadian Short Term Bond | XSB | 25,72 | 0,00% | 73,09K | 28/11 |
ETFs - Colômbia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 |
ETFs - E.U.A.
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets | EEM | 37,60 | -0,45% | 45,01M | 28/11 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 74,22 | -1,05% | 31,55M | 28/11 | ||
| iShares China Large-Cap | FXI | 25,55 | +0,87% | 31,33M | 28/11 | ||
| iShares Core MSCI Emerging Markets | IEMG | 46,33 | -0,43% | 20,68M | 28/11 | ||
| iShares MSCI Brazil Capped | EWZ | 29,65 | +0,24% | 20,41M | 28/11 | ||
| iShares Silver | SLV | 19,26 | -2,33% | 20,17M | 28/11 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,99 | -0,72% | 18,74M | 28/11 | ||
| iShares MSCI EAFE | EFA | 65,76 | -1,29% | 18,62M | 28/11 | ||
| iShares Russell 2000 | IWM | 181,84 | -2,02% | 16,92M | 28/11 | ||
| iShares 20+ Year Treasury Bond | TLT | 103,19 | +0,28% | 14,52M | 28/11 | ||
| iShares MSCI ACWI | ACWI | 87,01 | -1,45% | 10,51M | 28/11 | ||
| iShares Core MSCI EAFE | IEFA | 61,80 | -1,36% | 10,44M | 28/11 | ||
| iShares Core US Treasury Bond | GOVT | 22,92 | +0,17% | 9,01M | 28/11 | ||
| iShares Global Clean Energy | ICLN | 20,42 | -1,83% | 8,38M | 28/11 | ||
| iShares Core US Aggregate Bond | AGG | 97,88 | -0,16% | 7,92M | 28/11 | ||
| iShares MSCI China | MCHI | 43,05 | +1,13% | 5,76M | 28/11 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,53 | +0,08% | 5,63M | 28/11 | ||
| iShares JPMorgan USD EM Bond | EMB | 85,07 | -0,40% | 5,45M | 28/11 | ||
| iShares Preferred and Income Securities | PFF | 31,77 | -0,50% | 5,00M | 28/11 | ||
| iShares US Real Estate | IYR | 85,77 | -2,76% | 4,65M | 28/11 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 27,23 | -0,64% | 49,49K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,31 | -0,85% | 45,57K | 28/11 | ||
| iShares Listed Private Equity UCITS | IPRV | 23,25 | -1,44% | 27,69K | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 26,88 | +0,51% | 27,38K | 28/11 | ||
| iShares MSCI Turkey UCITS | ITKY | 16,89 | +0,45% | 20,64K | 28/11 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21,53 | -1,80% | 14,49K | 28/11 | ||
| iShares EURO Dividend UCITS | IDVY | 17,69 | -0,82% | 12,96K | 28/11 | ||
| iShares AEX | IAEX | 72,04 | -0,26% | 11,95K | 28/11 | ||
| iShares European Property Yield UCITS | IPRP | 26,91 | -1,12% | 11,63K | 28/11 | ||
| iShares MSCI World UCITS Dist | IWRD | 55,05 | -0,71% | 6,78K | 28/11 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,45 | -0,04% | 5,43K | 28/11 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 66,48 | -0,61% | 4,76K | 28/11 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 37,37 | -0,59% | 4,62K | 28/11 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137,50 | -0,01% | 4,34K | 28/11 | ||
| iShares US Property Yield UCITS | IUSP | 26,51 | -0,54% | 3,76K | 28/11 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 91,90 | +0,10% | 3,21K | 28/11 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99,31 | -0,07% | 3,17K | 28/11 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 51,21 | -0,75% | 2,84K | 28/11 | ||
| iShares France Government Bond UCITS | IFRB | 132,67 | -0,17% | 2,70K | 28/11 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21,72 | -0,70% | 2,66K | 28/11 |
ETFs - Hong Kong
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 13,25 | +3,60% | 7,57M | 07:27:00 | ||
| iShares Core Hang Seng | 3115 | 66,06 | +3,70% | 102,00K | 07:27:00 | ||
| iShares Core Hang Seng | 9115 | 8,46 | +3,93% | 100,85K | 07:24:00 | ||
| iShares CSI 300 A-Share | 2846 | 27,44 | +3,39% | 36,90K | 07:24:00 | ||
| iShares S&P BSE Sensex | 2836 | 34,34 | +0,29% | 24,00K | 07:21:00 | ||
| iShares Core CSI 300 | 9846 | 3,50 | +3,30% | 24,00K | 07:23:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 47,30 | +2,12% | 7,66K | 07:07:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 148,10 | +0,92% | 0,93K | 07:22:00 | ||
| iShares NASDAQ 100 | 2834 | 220,30 | -0,14% | 0,50K | 05:41:00 | ||
| iShares Core Hang Seng | 83115 | 60,76 | +3,44% | 0,40K | 07:26:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 18,92 | +0,32% | 0 | 07:26:00 | ||
| iShares NASDAQ 100 | 9834 | 28,24 | -0,07% | 0 | 07:03:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,04 | +1,94% | 0 | 07:27:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,40 | -0,14% | 0 | 03:44:00 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 11,338 | -1,60% | 342,96K | 28/11 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,5550 | -0,11% | 103,15K | 28/11 | ||
| iShares MSCI EMU Dist | CEUDIM | 5,455 | -0,64% | 68,90K | 28/11 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,47 | -0,28% | 42,04K | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 26,92 | +0,28% | 41,52K | 28/11 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 33,08 | -0,87% | 40,99K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,32 | -0,84% | 38,29K | 28/11 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99,31 | -0,05% | 30,35K | 28/11 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 120,32 | -0,12% | 27,89K | 28/11 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81,13 | -0,11% | 23,68K | 28/11 | ||
| iShares Global Corporate Bond UCITS | CORP | 81,16 | +0,23% | 22,11K | 28/11 | ||
| iShares MSCI Taiwan UCITS | ITWN | 59,44 | -1,26% | 20,46K | 28/11 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,42 | -0,42% | 18,08K | 28/11 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4,761 | +0,12% | 10,88K | 28/11 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,78 | -0,20% | 10,24K | 28/11 | ||
| iShares China Large Cap UCITS | FXC | 69,43 | +1,21% | 8,29K | 28/11 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,159 | -0,71% | 7,22K | 28/11 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86,36 | -0,21% | 6,51K | 28/11 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 54,0800 | -0,73% | 6,06K | 28/11 | ||
| iShares Edge MSCI World Min Vol | MVOL | 54,15 | -0,22% | 5,19K | 28/11 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,13 | -1,33% | 2,81M | 28/11 | ||
| iShares Short Treasury Bond | SHV | 2.125,74 | +0,04% | 379,56K | 28/11 | ||
| iShares MSCI Emerging Markets | EEM | 727,54 | -0,61% | 35,29K | 28/11 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 796,00 | -0,97% | 19,39K | 28/11 | ||
| iShares Global Clean Energy | ICLN | 393,60 | -1,97% | 13,51K | 28/11 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.567,00 | -0,20% | 13,11K | 28/11 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1.439,99 | -0,92% | 5,68K | 28/11 | ||
| iShares Global Healthcare | IXJ | 1.647,80 | -0,73% | 4,34K | 28/11 | ||
| iShares Latin America 40 | ILF | 480,00 | -0,21% | 3,68K | 28/11 | ||
| iShares MSCI China | MCHI | 831,00 | +1,18% | 3,54K | 28/11 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 1.693,25 | -1,76% | 3,24K | 28/11 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1.216,00 | +1,42% | 2,78K | 28/11 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.993,59 | +0,63% | 2,67K | 28/11 | ||
| iShares MSCI Eurozone | EZU | 762,32 | -1,89% | 2,60K | 28/11 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 402,00 | +0,67% | 2,51K | 28/11 | ||
| iShares China Large-Cap | FXI | 494,13 | -1,17% | 2,40K | 28/11 | ||
| iShares Core MSCI EAFE | IEFA | 1.192,50 | -0,96% | 2,27K | 28/11 | ||
| iShares MSCI Italy Capped | EWI | 523,00 | -1,03% | 2,18K | 28/11 | ||
| iShares MSCI EAFE Value | EFV | 888,90 | -0,30% | 2,09K | 28/11 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2.228,00 | +0,52% | 2,07K | 28/11 |
ETFs - Peru
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28,00 | +27,33% | 0,18K | 15/08 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World EUR Hedged UCITS | IWDE | 66,43 | -0,72% | 980,94K | 28/11 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4,69 | -0,02% | 470,93K | 28/11 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 6,30 | -0,21% | 439,81K | 28/11 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 34,32 | -1,04% | 369,87K | 28/11 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.819,6 | -1,28% | 329,29K | 28/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,85 | +0,42% | 244,52K | 28/11 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 48,16 | -0,78% | 240,81K | 28/11 | ||
| iShares S&P 500 USD Info Tech | IUIT | 16,52 | -1,54% | 218,22K | 28/11 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,49 | -0,69% | 208,45K | 28/11 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 84,15 | -0,34% | 207,43K | 28/11 | ||
| iShares UK Property UCITS | IUKP | 461,70 | -1,34% | 189,00K | 28/11 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,15 | -0,87% | 187,28K | 28/11 | ||
| iShares Edge MSCI World Min Vol | MVOL | 56,21 | -0,36% | 159,44K | 28/11 | ||
| iShares Global Govt Bond Acc | IGLA | 4,47 | 0,13% | 151,78K | 28/11 | ||
| iShares Global Clean Energy UCITS | INRG | 978,25 | -1,16% | 144,46K | 28/11 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,68 | 0,08% | 143,08K | 28/11 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,50 | 0,13% | 141,79K | 28/11 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,56 | -2,57% | 127,74K | 28/11 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7,97 | -0,45% | 126,62K | 28/11 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | -0,01% | 122,14K | 28/11 |
ETFs - Singapura
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,22 | +2,47% | 166,28K | 07:19:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,52 | +2,04% | 7,78K | 06:05:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,01 | +0,33% | 2,70K | 07:19:00 | ||
| iShares MSCI India SG | INDI-D | 16,20 | +1,12% | 0,92K | 06:20:00 | ||
| iShares MSCI India SG | INDI | 11,64 | 0,00% | 0 | 28/11 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,35 | +0,00% | 0 | 28/11 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27,97 | +0,13% | 123,29K | 28/11 | ||
| iShares Global Clean Energy UCITS | INRG | 11,77 | -1,47% | 65,76K | 28/11 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,13 | -0,27% | 48,79K | 28/11 | ||
| iShares S&P 500 USD Financials | IUFS | 10,05 | -0,77% | 42,90K | 28/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45,27 | -1,69% | 37,23K | 28/11 | ||
| iShares Core SPI CHF | CHSPI | 136,68 | -0,01% | 36,80K | 28/11 | ||
| iShares MSCI EMU USD Hdg | EMUU | 7,88 | -0,53% | 32,35K | 28/11 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,59 | 0,19% | 27,11K | 28/11 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 57,61 | -0,60% | 25,28K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39,87 | -0,82% | 19,79K | 28/11 | ||
| iShares S&P 500 USD Info Tech | IUIT | 16,54 | -1,24% | 19,57K | 28/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,88 | +0,98% | 18,76K | 28/11 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,50 | -0,66% | 11,67K | 28/11 | ||
| iShares SMIM CHF | CSSMIM | 268,10 | -1,11% | 11,20K | 28/11 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,89 | +0,20% | 10,00K | 28/11 | ||
| iShares SMI | CSSMI | 115,80 | +0,02% | 8,79K | 28/11 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 144,04 | +0,24% | 8,06K | 28/11 | ||
| iShares Swiss Dividend CHF | CHDVD | 147,50 | -0,39% | 7,80K | 28/11 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 90,95 | -0,14% | 7,76K | 28/11 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 34,43 | -0,52% | 7,24K | 28/11 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 28,01 | +0,29% | 2,12K | 28/11 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57,44 | -0,57% | 0,03K | 28/11 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 82,25 | +0,00% | 0 | 25/11 | ||
| iShares MSCI EM Islamic | ISDEl | 17,58 | 0,00% | 0 | 11/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 45,50 | 0,00% | 0 | 22/11 | ||
| iShares MSCI North America UCITS | IDNAl | 75,03 | 0,00% | 0 | 25/11 | ||
| iShares MSCI Poland UCITS | IPOLl | 12,88 | +0,00% | 0 | 25/11 | ||
| iShares SMI | CSSMIz | 115,69 | +0,00% | 0 | 25/11 |