Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
📅 Plano para riqueza: não perca os eventos financeiros mais importantes desta semana
Ver calendário económico
ETF Mundiais
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | -0,88% | 76,15K | 16:38:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76,81 | +0,69% | 39,83K | 16:38:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,17 | +0,26% | 14,46K | 16:38:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,85 | +2,50% | 12,02K | 16:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 140,66 | -1,55% | 3,07K | 16:38:59 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 144,42 | +0,91% | 2,40K | 16:38:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,70 | +0,02% | 2,18K | 16:38:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 471,15 | +0,48% | 1,98K | 16:38:59 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 141,28 | +0,24% | 1,97K | 16:38:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,39 | +0,09% | 1,59K | 16:38:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,72 | +0,06% | 1,40K | 16:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80,93 | -0,10% | 1,18K | 16:38:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 137,36 | +1,31% | 1,13K | 16:38:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70,60 | +1,13% | 0,76K | 16:38:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 81,47 | +0,54% | 0,73K | 16:38:59 | ||
| Lyxor US TIPS DR D-USD | TIUP | 98,20 | +0,01% | 0,65K | 16:38:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 111,94 | -0,23% | 539,00 | 16:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 140,96 | -1,43% | 0,49K | 16:08:48 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 97,25 | +0,99% | 340,00 | 16:38:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371,55 | +0,11% | 0,32K | 16:38:59 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371,45 | -0,07% | 0 | 06:00:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,100 | +0,94% | 0 | 06:00:00 |
ETFs - Bélgica
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 67,19 | +0,09% | 1,15K | 16:35:59 |
ETFs - Espanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,591 | -2,97% | 2,27M | 16:15:02 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 41,585 | +2,84% | 36,07K | 16:30:10 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 147,38 | +2,65% | 15,48K | 16:32:26 |
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7415 | -1,34% | 6,01M | 16:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6132 | -1,78% | 1,30M | 16:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,563 | -1,57% | 219,13K | 16:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,11 | +0,92% | 143,45K | 16:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,14 | -0,69% | 120,44K | 16:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39,74 | +1,46% | 99,77K | 16:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13,09 | +1,16% | 40,76K | 16:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,43 | +0,29% | 32,66K | 16:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 76,06 | +0,66% | 22,91K | 16:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,83 | +0,62% | 17,42K | 16:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,93 | -0,87% | 16,24K | 16:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,17 | +0,26% | 15,89K | 16:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 17,92 | +1,36% | 9,40K | 16:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 244,24 | +2,41% | 8,73K | 16:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 156,61 | +0,13% | 6,77K | 16:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 140,74 | -1,52% | 6,02K | 16:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.161,40 | +1,50% | 5,96K | 16:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 99,13 | +0,84% | 5,92K | 16:35:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,91 | +1,02% | 4,97K | 16:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 36,62 | -0,92% | 4,84K | 16:35:59 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2803 | -2,27% | 3,56M | 16:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6130 | -1,83% | 214,74K | 16:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,56 | -1,75% | 99,60K | 16:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,880 | +2,20% | 55,24K | 16:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,07 | +1,08% | 25,90K | 16:35:59 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 40,54 | +1,25% | 21,50K | 16:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,14 | +0,22% | 13,48K | 16:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,83 | +0,66% | 12,22K | 16:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17,41 | -0,34% | 11,17K | 16:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,74 | +0,05% | 7,65K | 16:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 244,40 | +2,47% | 6,70K | 16:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,38 | +0,11% | 4,87K | 16:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 99,51 | +1,38% | 3,83K | 16:35:59 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84,53 | +0,13% | 3,41K | 16:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 70,69 | +1,36% | 3,25K | 16:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80,95 | 0,00% | 2,79K | 16:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,39 | +0,11% | 2,71K | 16:35:59 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 169,14 | +0,14% | 2,52K | 16:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 159,62 | +0,18% | 1,88K | 16:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,84 | +1,83% | 1,78K | 16:35:59 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285,65 | +0,93% | 20,07K | 16:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,76 | +0,11% | 7,31K | 16:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,07 | +0,11% | 2,68K | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.437,0 | 0,00% | 2,52K | 16:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.567,80 | +0,40% | 2,14K | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,11 | +0,02% | 1,26K | 16:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 386,38 | +0,57% | 773,00 | 16:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.196,0 | +0,11% | 0,68K | 16:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,44 | +0,15% | 0,60K | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.652,5 | +0,18% | 0,47K | 16:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 393,50 | +0,47% | 402,00 | 16:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.343,5 | +0,30% | 0,22K | 16:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.175,0 | +0,93% | 208,00 | 16:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.223,3 | +0,32% | 0,05K | 16:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.971,50 | +0,30% | 0,04K | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 430,38 | +0,19% | 14,00 | 16:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 499,25 | -0,90% | 6,00 | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 215,75 | +0,07% | 0 | 16:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 199,07 | +0,42% | 0 | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.586,0 | +0,07% | 0 | 16:35:59 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | LYINR | 33,12 | +1,13% | 8,70K | 16:35:59 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,00 | +1,42% | 2,91K | 16:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 81,64 | 0,00% | 2,72K | 12/06 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15,12 | 0,00% | 1,40K | 12/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101,07 | -0,06% | 1,35K | 16:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 26,755 | +0,04% | 1,12K | 16:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62,14 | +0,53% | 1,03K | 16:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 503,90 | 0,00% | 0,98K | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,50 | -1,73% | 503,00 | 13/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21,30 | +0,09% | 0,27K | 13/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 114,40 | -1,06% | 0,18K | 16:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 61,08 | -4,59% | 0,15K | 16:35:59 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 27.095,0 | +0,30% | 71,00 | 16:35:59 | ||
| Lyxor MSCI World IT TR | LYTNOW | 931,50 | -0,05% | 18,00 | 16:35:59 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 372,00 | -0,12% | 16,00 | 16:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 143,02 | -0,68% | 0 | 13/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,571 | +2,14% | 0 | 13/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 71,05 | -0,32% | 0 | 13/06 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7546 | +1,86% | 1,11M | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6134 | +0,90% | 96,17K | 17:59:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60,56 | -2,01% | 1,06K | 13/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45,03 | -2,93% | 0,38K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242,78 | -1,30% | 0,17K | 11/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 143,32 | 0,00% | 85,00 | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92,51 | +6,69% | 0,08K | 17:59:59 |