Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
💎 Veja as empresas mais saudáveis no mercado atual Começar
ETFs Mundiais
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 218,00 | +0,65% | 15,37K | 04/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86,75 | +1,23% | 10,72K | 04/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 214,70 | +0,63% | 10,21K | 04/10 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 46,52 | -1,04% | 8,65K | 04/10 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20,80 | -0,91% | 6,60K | 04/10 | ||
| SPDR MSCI World Small Cap | ZPRS | 99,06 | +1,01% | 4,31K | 04/10 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12,83 | +0,71% | 4,27K | 04/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,38 | +0,24% | 3,98K | 04/10 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52,54 | -0,55% | 3,05K | 04/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112,10 | +0,29% | 1,96K | 04/10 | ||
| SPDR FTSE UK All Share | SPYF | 82,39 | +0,52% | 1,94K | 04/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63,22 | +1,09% | 1,88K | 04/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,99 | -0,03% | 1,70K | 04/10 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 44,70 | +0,49% | 1,68K | 04/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,64 | -0,27% | 1,67K | 04/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,40 | -0,04% | 1,49K | 04/10 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,63 | +0,12% | 1,10K | 04/10 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61,39 | -0,11% | 0,79K | 04/10 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,95 | -0,50% | 0,58K | 04/10 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,85 | -0,32% | 0,53K | 04/10 |
ETFs - Austrália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Resources | OZR | 13,05 | -0,84% | 219,73K | 04/10 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14,12 | -0,70% | 25,94K | 04/10 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,45 | -0,14% | 20,85K | 04/10 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30,20 | +0,07% | 13,87K | 04/10 | ||
| SPDR S&P Global Dividend | WDIV | 19,38 | -0,10% | 13,37K | 04/10 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25,15 | -0,12% | 9,95K | 04/10 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28,83 | -0,79% | 6,43K | 04/10 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26,32 | -1,02% | 3,85K | 04/10 | ||
| SPDR S&P/ASX 50 | SFY | 72,27 | -0,67% | 3,45K | 04/10 | ||
| SPDR S&P Emerging Markets | WEMG | 25,48 | +0,67% | 2,42K | 04/10 | ||
| SPDR S&P World Ex Australia | WXOZ | 44,32 | +0,11% | 1,88K | 04/10 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,29 | -0,35% | 1,27K | 04/10 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,31 | -0,49% | 0,29K | 04/10 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,31 | -0,63% | 0,07K | 04/10 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 70,57 | -0,37% | 0 | 03/10 |
ETFs - E.U.A.
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 572,98 | +0,91% | 43,01M | 04/10 | ||
| SPDR Short Term Corp Bond | SPSB | 30,06 | -0,27% | 18,67M | 04/10 | ||
| Energy Select Sector SPDR | XLE | 93,18 | +0,93% | 17,98M | 04/10 | ||
| Utilities Select Sector SPDR | XLU | 81,31 | -0,16% | 12,54M | 04/10 | ||
| Consumer Staples Select Sector SPDR | XLP | 81,47 | +0,33% | 12,46M | 04/10 | ||
| SPDR S&P Regional Banking | KRE | 55,84 | +2,05% | 11,24M | 04/10 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,82 | -0,08% | 11,02M | 04/10 | ||
| SPDR S&P Retail | XRT | 76,82 | +2,45% | 9,19M | 04/10 | ||
| Health Care Select Sector SPDR | XLV | 151,64 | +0,08% | 6,59M | 04/10 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,40 | -0,45% | 6,56M | 04/10 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,51 | +0,02% | 6,25M | 04/10 | ||
| SPDR S&P Biotech | XBI | 97,51 | +0,90% | 5,97M | 04/10 | ||
| SPDR Barclays Long Term Treasury | SPTL | 28,36 | -1,22% | 5,94M | 04/10 | ||
| Industrial Select Sector SPDR | XLI | 135,51 | +0,70% | 5,80M | 04/10 | ||
| Materials Select Sector SPDR | XLB | 95,17 | +0,49% | 5,69M | 04/10 | ||
| Real Estate Select Sector SPDR | XLRE | 43,52 | -0,66% | 5,39M | 04/10 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,67 | +0,26% | 4,27M | 04/10 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 198,17 | +1,32% | 3,91M | 04/10 | ||
| SPDR S&P Homebuilders | XHB | 121,34 | -1,32% | 3,88M | 04/10 | ||
| SPDR Gold MiniShares | GLDM | 52,54 | -0,21% | 3,31M | 04/10 |
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 217,98 | +0,72% | 8,00K | 04/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 214,71 | +0,69% | 6,07K | 04/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86,63 | +1,11% | 3,42K | 04/10 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,29 | -0,34% | 1,02K | 04/10 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,52 | -0,21% | 0,97K | 04/10 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 316,85 | +0,49% | 0,57K | 04/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63,15 | +1,02% | 0,53K | 04/10 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89,76 | -0,34% | 0,01K | 04/10 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 154,04 | +0,73% | 9,03K | 04/10 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,62 | -0,51% | 23,24K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,64 | -0,60% | 18,62K | 04/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,58 | +0,54% | 3,62K | 04/10 | ||
| SPDR Thomson Reuters Global Convert | CONV | 44,69 | +0,54% | 2,01K | 04/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86,65 | +1,13% | 1,22K | 04/10 | ||
| SPDR MSCI ACWI IMI | IMIE | 218,04 | +0,70% | 1,08K | 04/10 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41,82 | -0,10% | 1,03K | 04/10 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,52 | -0,24% | 706,00 | 04/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 45,42 | +1,25% | 542,00 | 04/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45,37 | +0,20% | 0,40K | 04/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63,13 | +0,99% | 0,29K | 04/10 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 88,80 | +1,10% | 0,23K | 04/10 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57,21 | -0,42% | 0,07K | 04/10 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 315,90 | +0,65% | 60,00 | 04/10 |
ETFs - Japão
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 83.080,0 | -0,16% | 2,57K | 04/10 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.772,90 | 0,00% | 5,08K | 03/10 | ||
| Health Care Select Sector SPDR | XLV | 2.913,00 | -2,45% | 2,20K | 04/10 | ||
| SPDR S&P 500 | SPY | 11.025,80 | +0,59% | 0,99K | 04/10 | ||
| Energy Select Sector SPDR | XLE | 1.790,00 | +0,29% | 0,50K | 04/10 | ||
| SPDR S&P Biotech | XBI | 1.862,00 | -2,17% | 0,35K | 04/10 | ||
| SPDR Gold Shares | GLD | 4.708,00 | -0,84% | 0,26K | 04/10 | ||
| Utilities Select Sector SPDR | XLU | 1.599,97 | 0,00% | 102,00 | 03/10 | ||
| Consumer Staples Select Sector SPDR | XLP | 1.572,00 | 0,00% | 77,00 | 03/10 | ||
| Industrial Select Sector SPDR | XLI | 2.610,00 | 0,00% | 16,00 | 03/10 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3.784,00 | -0,25% | 0,01K | 04/10 | ||
| Materials Select Sector SPDR | XLB | 1.865,00 | +0,11% | 0,01K | 04/10 | ||
| SPDR Euro Stoxx 50 | FEZ | 990,10 | 0,00% | 5,00 | 03/10 | ||
| SPDR S&P Retail | XRT | 1.483,70 | 0,00% | 0 | 20/09 | ||
| SPDR S&P Dividend | SDY | 2.340,00 | 0,00% | 0 | 16/07 | ||
| SPDR Barclays High Yield Bond | JNK | 1.918,10 | 0,00% | 0 | 09/09 | ||
| SPDR S&P Regional Banking | KRE | 1.059,00 | 0,00% | 0 | 12/09 | ||
| SPDR S&P Bank | KBE | 998,05 | 0,00% | 0 | 06/09 | ||
| SPDR S&P China | GXC | 1.430,57 | 0,00% | 0 | 24/09 | ||
| SPDR S&P Metals & Mining | XME | 1.102,80 | 0,00% | 0 | 06/09 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43,98 | -0,95% | 64,37K | 04/10 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 38,97 | -1,34% | 45,66K | 04/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 94,91 | +0,55% | 16,48K | 04/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59,08 | -0,47% | 14,78K | 04/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77,32 | -0,64% | 14,75K | 04/10 | ||
| SSgA SPDR MSCI ACWI | ACWD | 235,28 | +0,19% | 9,92K | 04/10 | ||
| SPDR FTSE UK All Share | FTAL | 68,98 | +0,13% | 6,69K | 04/10 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,32 | -0,54% | 3,51K | 04/10 | ||
| SPDR MSCI ACWI IMI | IMID | 238,92 | +0,23% | 3,33K | 04/10 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,84 | +1,12% | 2,44K | 04/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,43 | +0,11% | 1,88K | 04/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37,99 | +0,77% | 1,87K | 04/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,75 | -0,24% | 1,68K | 04/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,51 | -0,35% | 0,37K | 04/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 49,76 | +0,73% | 0,30K | 04/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 122,77 | -0,29% | 0,23K | 04/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 69,20 | +0,51% | 0,09K | 04/10 |
ETFs - Singapura
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,64 | 0,00% | 420,32K | 04/10 | ||
| SPDR S&P 500 | SPY | 571,32 | +0,49% | 79,00 | 04/10 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27,77 | -0,54% | 28,51K | 04/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81,80 | +1,82% | 2,61K | 04/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29,73 | +0,68% | 1,52K | 04/10 | ||
| SPDR MSCI World Small Cap | WOSC | 92,13 | 0,00% | 351,00 | 03/10 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 12,00 | 0,00% | 0,17K | 03/10 | ||
| SSgA SPDR MSCI ACWI | ACWI | 202,85 | +1,73% | 0,07K | 04/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 66,53 | +0,48% | 0,04K | 04/10 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 86,44 | 0,00% | 0 | 31/07 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,59 | 0,00% | 0 | 03/04 |