Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🙌 Chegou: o único filtro de ações de que precisa Começar
ETFs Mundiais
ETFs - Austrália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard Australian Fixed Interest | VAF | 45,53 | +0,07% | 139,08K | 05:49:42 | ||
| Vanguard Australian Shares | VAS | 102,02 | +0,06% | 95,64K | 05:55:04 | ||
| Vanguard MSCI Int Shares | VGS | 128,62 | -0,15% | 62,90K | 05:55:38 | ||
| Vanguard Australian Shares High Yield | VHY | 74,16 | +0,08% | 59,12K | 05:54:50 | ||
| Vanguard Int Fixed Interest | VIF | 38,96 | +0,13% | 54,38K | 05:49:08 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,17 | +0,02% | 44,59K | 05:34:30 | ||
| Vanguard Diversified High Growth | VDHG | 66,75 | -0,15% | 43,48K | 05:55:56 | ||
| Vanguard All World Ex US Shares | VEU | 92,19 | -0,31% | 36,87K | 05:55:20 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 104,76 | -0,08% | 30,29K | 05:53:04 | ||
| Vanguard FTSE Emerging Markets | VGE | 78,35 | -0,36% | 26,24K | 05:49:08 | ||
| Vanguard Australian Property Securities | VAP | 101,54 | -0,23% | 25,81K | 05:55:57 | ||
| Vanguard Australian Government Bond | VGB | 46,31 | +0,11% | 25,15K | 05:54:45 | ||
| Vanguard Diversified Growth | VDGR | 61,38 | -0,03% | 24,72K | 05:45:52 | ||
| Vanguard Diversified Balanced | VDBA | 56,43 | -0,07% | 24,21K | 05:44:32 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79,21 | -1,04% | 18,78K | 05:34:32 | ||
| Vanguard US Total Market Shares | VTS | 421,41 | -0,21% | 14,68K | 05:55:32 | ||
| Vanguard Global Value Equity Active | VVLU | 69,82 | -0,04% | 10,38K | 05:47:31 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50,89 | 0,00% | 10,14K | 05:55:19 | ||
| Vanguard MSCI Australian Small Companies | VSO | 70,00 | +0,36% | 9,08K | 05:55:08 | ||
| Vanguard Int Credit Securities | VCF | 38,88 | -0,03% | 8,02K | 05:34:17 |
ETFs - Canadá
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard SP 500 CA | VFV | 140,86 | +0,02% | 200,99K | 10/10 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 48,96 | -0,06% | 145,06K | 10/10 | ||
| Vanguard FTSE Canada | VCE | 53,24 | +0,30% | 119,77K | 10/10 | ||
| Vanguard Growth Portfolio | VGRO | 36,56 | +0,16% | 104,90K | 10/10 | ||
| Vanguard FTSE Canada All Cap | VCN | 49,55 | +0,34% | 92,89K | 10/10 | ||
| Vanguard US Total Market | VUN | 106,06 | +0,02% | 62,82K | 10/10 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23,00 | +0,13% | 54,53K | 10/10 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,20 | +0,17% | 49,12K | 10/10 | ||
| Vanguard SP 500 CAD hedged | VSP | 93,67 | -0,21% | 38,88K | 10/10 | ||
| Vanguard Balanced Portfolio | VBAL | 32,69 | +0,12% | 36,42K | 10/10 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35,43 | +0,11% | 35,39K | 10/10 | ||
| Vanguard FTSE Emerging Markets | VEE | 39,50 | +0,53% | 31,53K | 10/10 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21,96 | -0,05% | 30,48K | 10/10 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 44,64 | -0,09% | 24,87K | 10/10 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 62,46 | +0,08% | 18,97K | 10/10 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31,93 | +0,38% | 13,23K | 10/10 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 23,56 | +0,04% | 12,88K | 10/10 | ||
| Vanguard FTSE Developed Europe All | VE | 36,64 | -0,19% | 11,80K | 10/10 | ||
| Vanguard US Div Appreciat | VGG | 92,77 | -0,19% | 11,62K | 10/10 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33,78 | -0,97% | 7,95K | 10/10 |
ETFs - E.U.A.
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Emerging Markets | VWO | 47,81 | +0,21% | 13,79M | 10/10 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 59,37 | +0,05% | 9,87M | 10/10 | ||
| Vanguard FTSE Developed Markets | VEA | 51,73 | -0,17% | 9,76M | 10/10 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 82,46 | +0,04% | 9,00M | 10/10 | ||
| Vanguard Long-Term Government Bond | VGLT | 59,16 | -0,35% | 4,59M | 10/10 | ||
| Vanguard Total Bond Market | BND | 73,81 | -0,04% | 4,58M | 10/10 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78,73 | +0,06% | 4,45M | 10/10 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 49,92 | +0,08% | 3,80M | 10/10 | ||
| Vanguard S&P 500 | VOO | 529,56 | -0,17% | 3,64M | 10/10 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 46,43 | -0,11% | 3,43M | 10/10 | ||
| Vanguard Extended Duration | EDV | 74,72 | -0,77% | 3,27M | 10/10 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,73 | +0,06% | 2,76M | 10/10 | ||
| Vanguard REIT | VNQ | 93,72 | -0,89% | 2,66M | 10/10 | ||
| Vanguard Total Stock Market | VTI | 283,91 | -0,21% | 2,55M | 10/10 | ||
| Vanguard Short-Term Government Bond | VGSH | 58,55 | +0,10% | 2,13M | 10/10 | ||
| Vanguard Russell 2000 | VTWO | 87,71 | -0,54% | 1,93M | 10/10 | ||
| Vanguard Total International Stock | VXUS | 63,74 | -0,09% | 1,66M | 10/10 | ||
| Vanguard FTSE All World ex US | VEU | 62,13 | -0,08% | 1,58M | 10/10 | ||
| Vanguard Value | VTV | 174,48 | -0,31% | 1,54M | 10/10 | ||
| Vanguard Short-Term Bond | BSV | 77,95 | +0,09% | 1,46M | 10/10 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127,00 | +0,14% | 47,20K | 10/10 | ||
| Vanguard Eurozone Government Bond | VETY | 22,76 | -0,13% | 35,10K | 10/10 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,16 | -0,17% | 25,86K | 10/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 63,74 | +0,19% | 6,72K | 10/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,03 | +0,36% | 5,53K | 10/10 | ||
| Vanguard USD Treasury Bd | VUTY | 20,02 | -0,15% | 3,56K | 10/10 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,26 | -0,29% | 2,57K | 10/10 | ||
| Vanguard FTSE North America | VNRT | 128,36 | +0,36% | 2,48K | 10/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,42 | -0,27% | 2,36K | 10/10 | ||
| Vanguard EUR Corporate Bond | VECP | 48,65 | -0,25% | 2,27K | 10/10 | ||
| Vanguard FTSE Japan USD | VJPN | 34,10 | -0,09% | 0,45K | 10/10 | ||
| Vanguard USD Corp Bd | VUCP | 44,04 | -0,27% | 0,06K | 10/10 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 126,99 | +0,17% | 16,29K | 10/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,74 | -0,09% | 10,31K | 10/10 | ||
| Vanguard Eurozone Government Bond | VETY | 22,77 | -0,18% | 7,41K | 10/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 63,73 | +0,20% | 6,24K | 10/10 | ||
| Vanguard USD Treasury Bd | VUTY | 20,02 | -0,15% | 4,40K | 10/10 | ||
| Vanguard EUR Corporate Bond | VECP | 48,65 | -0,21% | 2,91K | 10/10 | ||
| Vanguard USD Corp Bd | VUCP | 44,03 | -0,25% | 2,06K | 10/10 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,16 | -0,22% | 1,71K | 10/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,04 | +0,32% | 0,91K | 10/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,17 | -0,09% | 0,01K | 10/10 | ||
| Vanguard FTSE Japan USD | VJPN | 34,10 | -0,06% | 0 | 10/10 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Europe | VGK | 1.353,00 | -0,19% | 69,82K | 10/10 | ||
| Vanguard Total World Stock | VT | 2.320,52 | +0,06% | 7,03K | 10/10 | ||
| Vanguard S&P 500 | VOO | 10.282,03 | -0,37% | 1,22K | 10/10 | ||
| Vanguard Short-Term Bond | BSV | 1.511,50 | 0,00% | 545,00 | 08/10 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1.106,59 | +0,99% | 424,00 | 10/10 | ||
| Vanguard Total Stock Market | VTI | 5.531,00 | 0,00% | 343,00 | 09/10 | ||
| Vanguard Emerging Markets Government Bond Index Fu | VWOB | 1.265,00 | 0,00% | 0,26K | 04/10 | ||
| Vanguard Industrials | VIS | 5.032,00 | 0,00% | 0,23K | 08/10 | ||
| Vanguard Extended Duration | EDV | 1.465,00 | 0,00% | 0,20K | 09/10 | ||
| Vanguard Financials | VFH | 2.150,00 | 0,00% | 0,19K | 09/10 | ||
| Vanguard REIT | VNQ | 1.822,80 | -1,04% | 0,19K | 10/10 | ||
| Vanguard FTSE Developed Markets | VEA | 1.005,20 | -0,81% | 176,00 | 10/10 | ||
| Vanguard Consumer Discretionary | VCR | 6.448,00 | 0,00% | 139,00 | 08/10 | ||
| Vanguard Value | VTV | 3.360,00 | 0,00% | 0,14K | 03/10 | ||
| Vanguard Dividend Appreciation | VIG | 3.862,00 | +2,41% | 131,00 | 10/10 | ||
| Vanguard Information Technology | VGT | 11.430,00 | 0,00% | 0,13K | 08/10 | ||
| Vanguard Utilities | VPU | 3.295,00 | 0,00% | 0,11K | 09/10 | ||
| Vanguard Energy | VDE | 2.483,00 | 0,00% | 0,10K | 09/10 | ||
| Vanguard FTSE Pacific | VPL | 1.504,70 | 0,00% | 0,10K | 04/10 | ||
| Vanguard Total International Stock | VXUS | 1.230,00 | 0,00% | 99,00 | 03/10 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 250 | VMID | 31,88 | -0,72% | 377,64K | 10/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,79 | -0,08% | 193,05K | 10/10 | ||
| Vanguard FTSE Japan USD | VJPN | 28,49 | -0,28% | 95,53K | 10/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 106,40 | +0,33% | 73,24K | 10/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33,85 | -0,15% | 64,04K | 10/10 | ||
| Uk Gilt UCITS | VGOV | 16,54 | -0,66% | 45,52K | 10/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 138,81 | +0,04% | 30,72K | 10/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53,38 | +0,23% | 16,23K | 10/10 | ||
| Vanguard USD Treasury Bd | VDTY | 21,88 | -0,36% | 15,73K | 10/10 | ||
| Vanguard EUR Corporate Bond | VECP | 40,75 | -0,20% | 12,91K | 10/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,26 | +0,08% | 11,89K | 10/10 | ||
| Vanguard FTSE Japan USD | VDJP | 37,24 | -0,35% | 11,47K | 10/10 | ||
| Vanguard USD Corp Bd | VDCP | 48,12 | -0,50% | 8,34K | 10/10 | ||
| Vanguard FTSE Developed Europe | VEUR | 33,63 | -0,18% | 6,46K | 10/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 69,64 | -0,06% | 6,42K | 10/10 | ||
| Vanguard USD Corp Bd | VUCP | 36,91 | -0,11% | 5,97K | 10/10 | ||
| Vanguard USD Treasury Bd | VUTY | 16,77 | -0,06% | 5,79K | 10/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 64,49 | +0,14% | 5,39K | 10/10 | ||
| Vanguard FTSE North America | VDNR | 140,35 | +0,11% | 3,29K | 10/10 | ||
| Vanguard FTSE North America | VNRT | 107,57 | +0,52% | 2,58K | 10/10 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 118,86 | -0,39% | 20,68K | 10/10 | ||
| Vanguard FTSE Japan USD | VJPN | 31,89 | -0,28% | 3,15K | 10/10 | ||
| Vanguard EUR Corporate Bond | VECP | 45,55 | -0,63% | 2,06K | 10/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 59,70 | -0,28% | 1,17K | 10/10 | ||
| Vanguard FTSE Developed Europe | VEUR | 37,59 | -0,13% | 0,82K | 10/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55,50 | +0,43% | 0,49K | 10/10 | ||
| Vanguard FTSE North America | VNRT | 120,34 | 0,00% | 0,44K | 09/10 | ||
| Vanguard USD Corp Bd | VUCP | 41,26 | -0,72% | 0,07K | 10/10 | ||
| Vanguard USD Treasury Bd | VUTY | 18,76 | -0,48% | 0,03K | 10/10 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35,70 | 0,00% | 180,00 | 09/10 |