Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 1.495,636 | 1.495,636 | 1.495,636 | 1.495,636 | 1,23% |
29.02.2024 | 1.477,400 | 1.477,400 | 1.477,400 | 1.477,400 | 3,27% |
31.01.2024 | 1.430,555 | 1.430,555 | 1.430,555 | 1.430,555 | 2,24% |
31.12.2023 | 1.399,245 | 1.399,245 | 1.399,245 | 1.399,245 | 5,90% |
31.10.2023 | 1.321,240 | 1.321,240 | 1.321,240 | 1.321,240 | -3,78% |
30.09.2023 | 1.373,176 | 1.373,176 | 1.373,176 | 1.373,176 | 6,22% |
31.08.2023 | 1.292,755 | 1.292,755 | 1.292,755 | 1.292,755 | 5,14% |
31.07.2023 | 1.229,543 | 1.229,543 | 1.229,543 | 1.229,543 | 3,19% |
30.06.2023 | 1.191,579 | 1.191,579 | 1.191,579 | 1.191,579 | -0,65% |
31.05.2023 | 1.199,411 | 1.199,411 | 1.199,411 | 1.199,411 | 1,64% |
30.04.2023 | 1.180,016 | 1.180,016 | 1.180,016 | 1.180,016 | 2,50% |
31.03.2023 | 1.151,206 | 1.151,206 | 1.151,206 | 1.151,206 | -2,08% |
28.02.2023 | 1.175,641 | 1.175,641 | 1.175,641 | 1.175,641 | 5,85% |
31.01.2023 | 1.110,709 | 1.110,709 | 1.110,709 | 1.110,709 | -1,37% |
31.12.2022 | 1.126,153 | 1.126,153 | 1.126,153 | 1.126,153 | -3,69% |
30.11.2022 | 1.169,358 | 1.169,358 | 1.169,358 | 1.169,358 | -5,02% |
31.10.2022 | 1.231,177 | 1.231,177 | 1.231,177 | 1.231,177 | 2,80% |
30.09.2022 | 1.197,634 | 1.197,634 | 1.197,634 | 1.197,634 | -8,03% |
31.08.2022 | 1.302,144 | 1.302,144 | 1.302,144 | 1.302,144 | 4,04% |
31.07.2022 | 1.251,622 | 1.251,622 | 1.251,622 | 1.251,622 | 0,80% |
30.06.2022 | 1.241,676 | 1.241,676 | 1.241,676 | 1.241,676 | -2,14% |
31.05.2022 | 1.268,813 | 1.268,813 | 1.268,813 | 1.268,813 | -8,11% |
30.04.2022 | 1.380,822 | 1.380,822 | 1.380,822 | 1.380,822 | 3,11% |
28.02.2022 | 1.339,196 | 1.339,196 | 1.339,196 | 1.339,196 | -2,56% |
31.01.2022 | 1.374,429 | 1.374,429 | 1.374,429 | 1.374,429 | -1,71% |
31.12.2021 | 1.398,365 | 1.398,365 | 1.398,365 | 1.398,365 | 1,80% |
30.11.2021 | 1.373,573 | 1.373,573 | 1.373,573 | 1.373,573 | -1,83% |
31.10.2021 | 1.399,194 | 1.399,194 | 1.399,194 | 1.399,194 | 1,14% |
30.09.2021 | 1.383,435 | 1.383,435 | 1.383,435 | 1.383,435 | -7,50% |
31.03.2024 | 1.495,636 | 1.495,636 | 1.495,636 | 1.495,636 | 1,23% |
Alta: 1.495,636 | Baixa: 1.110,709 | Diferença: 384,927 | Média: 1.298,711 | Var. %: 1,234 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão