Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.03.2021 | 1.047,100 | 1.047,100 | 1.047,100 | 1.047,100 | -0,20% |
16.03.2021 | 1.049,160 | 1.049,160 | 1.049,160 | 1.049,160 | -0,66% |
15.03.2021 | 1.056,110 | 1.056,110 | 1.056,110 | 1.056,110 | -0,33% |
12.03.2021 | 1.059,640 | 1.059,640 | 1.059,640 | 1.059,640 | 1,89% |
11.03.2021 | 1.039,970 | 1.039,970 | 1.039,970 | 1.039,970 | 0,70% |
10.03.2021 | 1.032,690 | 1.032,690 | 1.032,690 | 1.032,690 | 1,18% |
09.03.2021 | 1.020,690 | 1.020,690 | 1.020,690 | 1.020,690 | -0,99% |
08.03.2021 | 1.030,900 | 1.030,900 | 1.030,900 | 1.030,900 | 0,60% |
05.03.2021 | 1.024,740 | 1.024,740 | 1.024,740 | 1.024,740 | -0,90% |
04.03.2021 | 1.034,080 | 1.034,080 | 1.034,080 | 1.034,080 | 1,89% |
03.03.2021 | 1.014,850 | 1.014,850 | 1.014,850 | 1.014,850 | 0,24% |
02.03.2021 | 1.012,390 | 1.012,390 | 1.012,390 | 1.012,390 | -1,39% |
26.02.2021 | 1.026,670 | 1.026,670 | 1.026,670 | 1.026,670 | 0,66% |
25.02.2021 | 1.019,950 | 1.019,950 | 1.019,950 | 1.019,950 | -0,98% |
24.02.2021 | 1.030,060 | 1.030,060 | 1.030,060 | 1.030,060 | 0,71% |
23.02.2021 | 1.022,760 | 1.022,760 | 1.022,760 | 1.022,760 | -2,17% |
22.02.2021 | 1.045,410 | 1.045,410 | 1.045,410 | 1.045,410 | 0,80% |
19.02.2021 | 1.037,150 | 1.037,150 | 1.037,150 | 1.037,150 | -0,60% |
18.02.2021 | 1.043,390 | 1.043,390 | 1.043,390 | 1.043,390 | -0,07% |
17.02.2021 | 1.044,160 | 1.044,160 | 1.044,160 | 1.044,160 | 0,69% |
16.02.2021 | 1.036,980 | 1.036,980 | 1.036,980 | 1.036,980 | 0,43% |
15.02.2021 | 1.032,540 | 1.032,540 | 1.032,540 | 1.032,540 | 0,05% |
10.02.2021 | 1.031,980 | 1.031,980 | 1.031,980 | 1.031,980 | -0,82% |
09.02.2021 | 1.040,480 | 1.040,480 | 1.040,480 | 1.040,480 | 0,30% |
08.02.2021 | 1.037,350 | 1.037,350 | 1.037,350 | 1.037,350 | 0,53% |
05.02.2021 | 1.031,830 | 1.031,830 | 1.031,830 | 1.031,830 | 0,47% |
04.02.2021 | 1.026,970 | 1.026,970 | 1.026,970 | 1.026,970 | 1,01% |
03.02.2021 | 1.016,710 | 1.016,710 | 1.016,710 | 1.016,710 | 1,13% |
02.02.2021 | 1.005,380 | 1.005,380 | 1.005,380 | 1.005,380 | 0,32% |
29.01.2021 | 1.002,150 | 1.002,150 | 1.002,150 | 1.002,150 | -4,29% |
Alta: 1.059,640 | Baixa: 1.002,150 | Diferença: 57,490 | Média: 1.031,808 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão