Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.06.2022 | 1.943,180 | 1.943,180 | 1.943,180 | 1.943,180 | 1,02% |
14.06.2022 | 1.923,560 | 1.923,560 | 1.923,560 | 1.923,560 | -0,90% |
13.06.2022 | 1.941,020 | 1.941,020 | 1.941,020 | 1.941,020 | -1,68% |
10.06.2022 | 1.974,140 | 1.974,140 | 1.974,140 | 1.974,140 | -1,78% |
09.06.2022 | 2.009,840 | 2.009,840 | 2.009,840 | 2.009,840 | -1,06% |
08.06.2022 | 2.031,420 | 2.031,420 | 2.031,420 | 2.031,420 | -0,49% |
07.06.2022 | 2.041,330 | 2.041,330 | 2.041,330 | 2.041,330 | 0,25% |
03.06.2022 | 2.036,270 | 2.036,270 | 2.036,270 | 2.036,270 | -0,40% |
02.06.2022 | 2.044,420 | 2.044,420 | 2.044,420 | 2.044,420 | 0,24% |
01.06.2022 | 2.039,470 | 2.039,470 | 2.039,470 | 2.039,470 | -0,43% |
31.05.2022 | 2.048,330 | 2.048,330 | 2.048,330 | 2.048,330 | -1,06% |
30.05.2022 | 2.070,370 | 2.070,370 | 2.070,370 | 2.070,370 | 0,05% |
27.05.2022 | 2.069,420 | 2.069,420 | 2.069,420 | 2.069,420 | 1,77% |
25.05.2022 | 2.033,420 | 2.033,420 | 2.033,420 | 2.033,420 | 0,54% |
24.05.2022 | 2.022,520 | 2.022,520 | 2.022,520 | 2.022,520 | -0,40% |
23.05.2022 | 2.030,580 | 2.030,580 | 2.030,580 | 2.030,580 | 0,50% |
20.05.2022 | 2.020,560 | 2.020,560 | 2.020,560 | 2.020,560 | 0,21% |
19.05.2022 | 2.016,240 | 2.016,240 | 2.016,240 | 2.016,240 | -0,38% |
18.05.2022 | 2.023,920 | 2.023,920 | 2.023,920 | 2.023,920 | -0,86% |
17.05.2022 | 2.041,450 | 2.041,450 | 2.041,450 | 2.041,450 | 0,40% |
16.05.2022 | 2.033,380 | 2.033,380 | 2.033,380 | 2.033,380 | -0,19% |
13.05.2022 | 2.037,250 | 2.037,250 | 2.037,250 | 2.037,250 | 0,83% |
12.05.2022 | 2.020,440 | 2.020,440 | 2.020,440 | 2.020,440 | 0,41% |
11.05.2022 | 2.012,180 | 2.012,180 | 2.012,180 | 2.012,180 | 0,90% |
10.05.2022 | 1.994,190 | 1.994,190 | 1.994,190 | 1.994,190 | 0,73% |
09.05.2022 | 1.979,760 | 1.979,760 | 1.979,760 | 1.979,760 | -1,34% |
06.05.2022 | 2.006,630 | 2.006,630 | 2.006,630 | 2.006,630 | -1,02% |
05.05.2022 | 2.027,380 | 2.027,380 | 2.027,380 | 2.027,380 | -0,92% |
04.05.2022 | 2.046,120 | 2.046,120 | 2.046,120 | 2.046,120 | -0,20% |
03.05.2022 | 2.050,120 | 2.050,120 | 2.050,120 | 2.050,120 | 5,50% |
Alta: 2.070,370 | Baixa: 1.923,560 | Diferença: 146,810 | Média: 2.018,964 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão